Dj Us Tm/Travel & Leisure

ISIN: XC0005302721 - Mercato: Dow Jones Indices

1.859,77

+1,17%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.47	1.859,77	+1,17%	1	1.859,77
22.00.17	1.859,76	+1,17%	1	1.859,76
22.00.02	1.859,75	+1,17%	1	1.859,75
21.59.57	1.859,55	+1,15%	1	1.859,55
21.59.52	1.859,62	+1,16%	1	1.859,62
21.59.47	1.859,20	+1,14%	1	1.859,20
21.59.42	1.859,24	+1,14%	1	1.859,24
21.59.37	1.859,35	+1,14%	1	1.859,35
21.59.32	1.859,41	+1,15%	1	1.859,41
21.59.27	1.859,38	+1,15%	1	1.859,38
21.59.22	1.859,52	+1,15%	1	1.859,52
21.59.17	1.859,74	+1,17%	1	1.859,74
21.59.12	1.859,71	+1,16%	1	1.859,71
21.59.07	1.859,67	+1,16%	1	1.859,67
21.59.02	1.859,20	+1,14%	1	1.859,20
21.58.57	1.859,29	+1,14%	1	1.859,29
21.58.52	1.859,30	+1,14%	1	1.859,30
21.58.47	1.859,4301	+1,15%	1	1.859,43
21.58.42	1.859,29	+1,14%	1	1.859,29
21.58.37	1.859,38	+1,15%	1	1.859,38
21.58.32	1.859,49	+1,15%	1	1.859,49
21.58.27	1.859,42	+1,15%	1	1.859,42
21.58.22	1.859,1899	+1,14%	1	1.859,19
21.58.17	1.859,14	+1,13%	1	1.859,14
21.58.12	1.858,99	+1,12%	1	1.858,99
21.58.07	1.858,90	+1,12%	1	1.858,90
21.58.02	1.859,02	+1,13%	1	1.859,02
21.57.57	1.859,00	+1,12%	1	1.859,00
21.57.52	1.858,87	+1,12%	1	1.858,87
21.57.47	1.858,91	+1,12%	1	1.858,91

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	1.859,01	+1,13%	1	1.859,01
21.57.37	1.859,10	+1,13%	1	1.859,10
21.57.32	1.859,1899	+1,14%	1	1.859,19
21.57.27	1.859,4399	+1,15%	1	1.859,44
21.57.22	1.859,35	+1,14%	1	1.859,35
21.57.17	1.859,14	+1,13%	1	1.859,14
21.57.12	1.859,15	+1,13%	1	1.859,15
21.57.07	1.859,08	+1,13%	1	1.859,08
21.57.02	1.859,00	+1,12%	1	1.859,00
21.56.57	1.858,92	+1,12%	1	1.858,92
21.56.52	1.859,04	+1,13%	1	1.859,04
21.56.47	1.859,28	+1,14%	1	1.859,28
21.56.42	1.859,04	+1,13%	1	1.859,04
21.56.37	1.859,00	+1,12%	1	1.859,00
21.56.32	1.858,88	+1,12%	1	1.858,88
21.56.27	1.858,6899	+1,11%	1	1.858,69
21.56.22	1.858,59	+1,10%	1	1.858,59
21.56.17	1.858,6899	+1,11%	1	1.858,69
21.56.12	1.858,62	+1,10%	1	1.858,62
21.56.07	1.858,53	+1,10%	1	1.858,53
21.56.02	1.858,77	+1,11%	1	1.858,77
21.55.57	1.858,9301	+1,12%	1	1.858,93
21.55.52	1.858,8101	+1,11%	1	1.858,81
21.55.47	1.858,8199	+1,12%	1	1.858,82
21.55.42	1.858,64	+1,11%	1	1.858,64
21.55.37	1.858,75	+1,11%	1	1.858,75
21.55.27	1.858,85	+1,12%	1	1.858,85
21.55.22	1.858,98	+1,12%	1	1.858,98
21.55.17	1.859,00	+1,12%	1	1.859,00
21.55.12	1.859,13	+1,13%	1	1.859,13

Ora	Valore	Var.%	Volume	Controvalore
21.55.07	1.859,01	+1,13%	1	1.859,01
21.55.02	1.859,26	+1,14%	1	1.859,26
21.54.57	1.858,64	+1,11%	1	1.858,64
21.54.52	1.858,34	+1,09%	1	1.858,34
21.54.47	1.857,83	+1,06%	1	1.857,83
21.54.42	1.857,6899	+1,05%	1	1.857,69
21.54.37	1.857,48	+1,04%	1	1.857,48
21.54.32	1.857,65	+1,05%	1	1.857,65
21.54.27	1.857,66	+1,05%	1	1.857,66
21.54.22	1.857,73	+1,06%	1	1.857,73
21.54.17	1.857,87	+1,06%	1	1.857,87
21.54.12	1.857,63	+1,05%	1	1.857,63
21.54.07	1.857,35	+1,04%	1	1.857,35
21.54.02	1.857,29	+1,03%	1	1.857,29
21.53.57	1.856,95	+1,01%	1	1.856,95
21.53.52	1.856,92	+1,01%	1	1.856,92
21.53.47	1.857,21	+1,03%	1	1.857,21
21.53.42	1.857,42	+1,04%	1	1.857,42
21.53.37	1.857,55	+1,05%	1	1.857,55
21.53.32	1.857,59	+1,05%	1	1.857,59
21.53.27	1.857,40	+1,04%	1	1.857,40
21.53.22	1.857,29	+1,03%	1	1.857,29
21.53.17	1.857,41	+1,04%	1	1.857,41
21.53.12	1.857,38	+1,04%	1	1.857,38
21.53.07	1.857,30	+1,03%	1	1.857,30
21.53.02	1.857,04	+1,02%	1	1.857,04
21.52.57	1.857,1899	+1,03%	1	1.857,19
21.52.52	1.857,30	+1,03%	1	1.857,30
21.52.47	1.857,28	+1,03%	1	1.857,28
21.52.42	1.857,3101	+1,03%	1	1.857,31

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	1.857,40	+1,04%	1	1.857,40
21.52.32	1.857,20	+1,03%	1	1.857,20
21.52.27	1.857,11	+1,02%	1	1.857,11
21.52.22	1.857,09	+1,02%	1	1.857,09
21.52.17	1.857,02	+1,02%	1	1.857,02
21.52.12	1.857,17	+1,03%	1	1.857,17
21.52.07	1.856,80	+1,01%	1	1.856,80
21.52.02	1.856,73	+1,00%	1	1.856,73
21.51.57	1.856,70	+1,00%	1	1.856,70
21.51.52	1.856,87	+1,01%	1	1.856,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide