Dj Us Tm/Travel & Leisure

ISIN: XC0005302721 - Mercato: Dow Jones Indices

1.915,3

+1,60%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	1.915,30	+1,60%	1	1.915,30
22.00.02	1.915,5601	+1,61%	1	1.915,56
21.59.57	1.915,42	+1,60%	1	1.915,42
21.59.52	1.915,00	+1,58%	1	1.915,00
21.59.47	1.915,01	+1,58%	1	1.915,01
21.59.42	1.915,20	+1,59%	1	1.915,20
21.59.37	1.915,12	+1,59%	1	1.915,12
21.59.32	1.915,17	+1,59%	1	1.915,17
21.59.27	1.915,11	+1,59%	1	1.915,11
21.59.22	1.914,95	+1,58%	1	1.914,95
21.59.17	1.914,97	+1,58%	1	1.914,97
21.59.12	1.915,05	+1,58%	1	1.915,05
21.59.07	1.915,0699	+1,58%	1	1.915,07
21.59.02	1.915,22	+1,59%	1	1.915,22
21.58.57	1.915,30	+1,60%	1	1.915,30
21.58.52	1.915,61	+1,61%	1	1.915,61
21.58.47	1.915,50	+1,61%	1	1.915,50
21.58.42	1.915,5601	+1,61%	1	1.915,56
21.58.37	1.915,41	+1,60%	1	1.915,41
21.58.32	1.915,24	+1,59%	1	1.915,24
21.58.22	1.915,14	+1,59%	1	1.915,14
21.58.17	1.915,1801	+1,59%	1	1.915,18
21.58.12	1.915,11	+1,59%	1	1.915,11
21.58.07	1.915,00	+1,58%	1	1.915,00
21.58.02	1.915,01	+1,58%	1	1.915,01
21.57.57	1.915,0699	+1,58%	1	1.915,07
21.57.52	1.915,17	+1,59%	1	1.915,17
21.57.47	1.915,0601	+1,58%	1	1.915,06
21.57.42	1.914,96	+1,58%	1	1.914,96
21.57.37	1.914,84	+1,57%	1	1.914,84

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	1.914,78	+1,57%	1	1.914,78
21.57.27	1.914,8199	+1,57%	1	1.914,82
21.57.17	1.914,72	+1,57%	1	1.914,72
21.57.12	1.914,6899	+1,56%	1	1.914,69
21.57.07	1.914,53	+1,56%	1	1.914,53
21.57.02	1.914,39	+1,55%	1	1.914,39
21.56.57	1.914,42	+1,55%	1	1.914,42
21.56.52	1.914,47	+1,55%	1	1.914,47
21.56.47	1.914,70	+1,57%	1	1.914,70
21.56.42	1.914,88	+1,57%	1	1.914,88
21.56.37	1.914,85	+1,57%	1	1.914,85
21.56.32	1.914,97	+1,58%	1	1.914,97
21.56.22	1.915,17	+1,59%	1	1.915,17
21.56.17	1.915,1899	+1,59%	1	1.915,19
21.56.12	1.915,26	+1,60%	1	1.915,26
21.56.07	1.915,28	+1,60%	1	1.915,28
21.56.02	1.915,37	+1,60%	1	1.915,37
21.55.57	1.915,5699	+1,61%	1	1.915,57
21.55.52	1.915,66	+1,62%	1	1.915,66
21.55.47	1.915,77	+1,62%	1	1.915,77
21.55.42	1.915,70	+1,62%	1	1.915,70
21.55.37	1.915,96	+1,63%	1	1.915,96
21.55.32	1.915,84	+1,63%	1	1.915,84
21.55.27	1.915,78	+1,62%	1	1.915,78
21.55.22	1.915,83	+1,63%	1	1.915,83
21.55.17	1.915,9399	+1,63%	1	1.915,94
21.55.12	1.915,96	+1,63%	1	1.915,96
21.55.07	1.915,80	+1,62%	1	1.915,80
21.55.02	1.915,21	+1,59%	1	1.915,21
21.54.57	1.914,97	+1,58%	1	1.914,97

Ora	Valore	Var.%	Volume	Controvalore
21.54.52	1.915,0699	+1,58%	1	1.915,07
21.54.47	1.914,86	+1,57%	1	1.914,86
21.54.42	1.914,87	+1,57%	1	1.914,87
21.54.37	1.914,97	+1,58%	1	1.914,97
21.54.32	1.915,20	+1,59%	1	1.915,20
21.54.27	1.915,6899	+1,62%	1	1.915,69
21.54.22	1.915,27	+1,60%	1	1.915,27
21.54.17	1.915,49	+1,61%	1	1.915,49
21.54.12	1.915,41	+1,60%	1	1.915,41
21.54.07	1.915,54	+1,61%	1	1.915,54
21.54.02	1.915,8199	+1,62%	1	1.915,82
21.53.57	1.915,97	+1,63%	1	1.915,97
21.53.52	1.916,11	+1,64%	1	1.916,11
21.53.47	1.916,24	+1,65%	1	1.916,24
21.53.42	1.916,30	+1,65%	1	1.916,30
21.53.37	1.916,53	+1,66%	1	1.916,53
21.53.32	1.916,72	+1,67%	1	1.916,72
21.53.27	1.916,51	+1,66%	1	1.916,51
21.53.17	1.916,67	+1,67%	1	1.916,67
21.53.12	1.916,76	+1,67%	1	1.916,76
21.53.02	1.916,64	+1,67%	1	1.916,64
21.52.57	1.916,79	+1,68%	1	1.916,79
21.52.52	1.916,6801	+1,67%	1	1.916,68
21.52.47	1.916,59	+1,67%	1	1.916,59
21.52.42	1.916,58	+1,67%	1	1.916,58
21.52.37	1.916,3199	+1,65%	1	1.916,32
21.52.32	1.916,30	+1,65%	1	1.916,30
21.52.27	1.916,36	+1,65%	1	1.916,36
21.52.22	1.916,48	+1,66%	1	1.916,48
21.52.17	1.916,51	+1,66%	1	1.916,51

Ora	Valore	Var.%	Volume	Controvalore
21.52.12	1.916,39	+1,66%	1	1.916,39
21.52.07	1.916,3199	+1,65%	1	1.916,32
21.52.02	1.916,24	+1,65%	1	1.916,24
21.51.57	1.916,12	+1,64%	1	1.916,12
21.51.52	1.916,05	+1,64%	1	1.916,05
21.51.47	1.916,00	+1,63%	1	1.916,00
21.51.42	1.915,77	+1,62%	1	1.915,77
21.51.37	1.915,74	+1,62%	1	1.915,74
21.51.32	1.915,62	+1,61%	1	1.915,62
21.51.27	1.915,50	+1,61%	1	1.915,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide