Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Travel & Leisure

ISIN: XC0005302721 - Mercato: Dow Jones Indices

1.747,52
+0,26%

Ultimo aggiornamento: 01/04/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.01.371.747,52+0,26%1
22.00.171.747,50+0,26%1
22.00.021.747,48+0,26%1
21.59.571.747,30+0,25%1
21.59.521.747,3199+0,25%1
21.59.471.747,41+0,25%1
21.59.421.747,54+0,26%1
21.59.371.747,78+0,27%1
21.59.321.747,87+0,28%1
21.59.271.748,0601+0,29%1
21.59.221.748,22+0,30%1
21.59.171.748,35+0,31%1
21.59.121.748,4399+0,31%1
21.59.071.748,24+0,30%1
21.59.021.748,15+0,30%1
21.58.571.748,37+0,31%1
21.58.521.747,9399+0,28%1
21.58.471.747,9301+0,28%1
21.58.421.747,85+0,28%1
21.58.371.747,86+0,28%1
21.58.321.747,75+0,27%1
21.58.271.747,67+0,27%1
21.58.221.747,51+0,26%1
21.58.171.747,74+0,27%1
21.58.121.747,47+0,26%1
21.58.071.747,63+0,27%1
21.58.021.747,55+0,26%1
21.57.571.747,45+0,26%1
21.57.521.747,02+0,23%1
21.57.471.746,89+0,22%1
OraValoreVar.%Volume
21.57.421.746,80+0,22%1
21.57.371.746,87+0,22%1
21.57.321.746,8199+0,22%1
21.57.271.747,00+0,23%1
21.57.221.746,96+0,23%1
21.57.171.747,01+0,23%1
21.57.121.747,00+0,23%1
21.57.071.746,89+0,22%1
21.57.021.747,05+0,23%1
21.56.571.747,16+0,24%1
21.56.521.747,11+0,24%1
21.56.471.747,24+0,24%1
21.56.421.747,67+0,27%1
21.56.371.747,90+0,28%1
21.56.321.747,98+0,29%1
21.56.271.747,21+0,24%1
21.56.221.747,15+0,24%1
21.56.171.747,28+0,25%1
21.56.121.747,21+0,24%1
21.56.071.746,91+0,22%1
21.56.021.746,84+0,22%1
21.55.571.746,97+0,23%1
21.55.521.747,30+0,25%1
21.55.471.747,04+0,23%1
21.55.421.746,98+0,23%1
21.55.371.746,70+0,21%1
21.55.321.746,95+0,23%1
21.55.271.746,97+0,23%1
21.55.221.746,78+0,22%1
21.55.171.746,77+0,22%1
OraValoreVar.%Volume
21.55.121.746,53+0,20%1
21.55.071.746,23+0,19%1
21.55.021.746,6899+0,21%1
21.54.571.747,48+0,26%1
21.54.521.747,71+0,27%1
21.54.471.747,8101+0,28%1
21.54.421.747,75+0,27%1
21.54.371.747,28+0,25%1
21.54.321.747,21+0,24%1
21.54.271.747,27+0,24%1
21.54.221.747,3199+0,25%1
21.54.171.747,37+0,25%1
21.54.121.747,38+0,25%1
21.54.071.747,63+0,27%1
21.54.021.747,52+0,26%1
21.53.571.747,55+0,26%1
21.53.521.747,65+0,27%1
21.53.471.747,67+0,27%1
21.53.371.747,77+0,27%1
21.53.321.747,54+0,26%1
21.53.271.747,1801+0,24%1
21.53.221.747,09+0,23%1
21.53.171.747,28+0,25%1
21.53.121.747,25+0,24%1
21.53.071.747,37+0,25%1
21.53.021.747,3101+0,25%1
21.52.571.747,4399+0,25%1
21.52.521.747,5601+0,26%1
21.52.471.747,96+0,28%1
21.52.421.748,10+0,29%1
OraValoreVar.%Volume
21.52.371.748,23+0,30%1
21.52.321.748,6801+0,33%1
21.52.271.748,88+0,34%1
21.52.221.748,78+0,33%1
21.52.171.748,91+0,34%1
21.52.121.748,92+0,34%1
21.52.071.748,98+0,34%1
21.52.021.748,80+0,33%1
21.51.571.748,98+0,34%1
21.51.521.748,92+0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```