Dj Us Tm Value

ISIN: XC0005303265 - Mercato: Dow Jones Indices

5.756,33

+1,80%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.38	5.756,3301	+1,80%	1	5.756,33
22.01.38	5.756,3101	+1,80%	1	5.756,31
22.00.43	5.756,2798	+1,80%	1	5.756,28
22.00.33	5.756,2598	+1,80%	1	5.756,26
22.00.28	5.756,21	+1,80%	1	5.756,21
22.00.23	5.756,1899	+1,80%	1	5.756,19
22.00.13	5.756,2002	+1,80%	1	5.756,20
22.00.03	5.756,1802	+1,80%	1	5.756,18
21.59.58	5.755,8301	+1,79%	1	5.755,83
21.59.53	5.758,02	+1,83%	1	5.758,02
21.59.48	5.758,4502	+1,84%	1	5.758,45
21.59.43	5.759,3701	+1,86%	1	5.759,37
21.59.38	5.760,7202	+1,88%	1	5.760,72
21.59.33	5.760,5498	+1,88%	1	5.760,55
21.59.28	5.760,3198	+1,87%	1	5.760,32
21.59.23	5.759,8101	+1,86%	1	5.759,81
21.59.18	5.759,1699	+1,85%	1	5.759,17
21.59.13	5.758,9199	+1,85%	1	5.758,92
21.59.08	5.759,1401	+1,85%	1	5.759,14
21.59.03	5.759,6499	+1,86%	1	5.759,65
21.58.58	5.759,2798	+1,86%	1	5.759,28
21.58.53	5.759,3198	+1,86%	1	5.759,32
21.58.48	5.759,6299	+1,86%	1	5.759,63
21.58.43	5.759,77	+1,86%	1	5.759,77
21.58.38	5.760,02	+1,87%	1	5.760,02
21.58.33	5.760,3398	+1,87%	1	5.760,34
21.58.28	5.760,23	+1,87%	1	5.760,23
21.58.23	5.760,46	+1,88%	1	5.760,46
21.58.18	5.760,1802	+1,87%	1	5.760,18
21.58.13	5.759,8398	+1,86%	1	5.759,84

Ora	Valore	Var.%	Volume	Controvalore
21.58.08	5.760,0498	+1,87%	1	5.760,05
21.58.03	5.759,9102	+1,87%	1	5.759,91
21.57.58	5.760,75	+1,88%	1	5.760,75
21.57.53	5.760,96	+1,88%	1	5.760,96
21.57.48	5.760,9199	+1,88%	1	5.760,92
21.57.43	5.760,8701	+1,88%	1	5.760,87
21.57.38	5.761,1401	+1,89%	1	5.761,14
21.57.33	5.761,8701	+1,90%	1	5.761,87
21.57.28	5.761,0298	+1,89%	1	5.761,03
21.57.23	5.760,6699	+1,88%	1	5.760,67
21.57.18	5.760,8301	+1,88%	1	5.760,83
21.57.13	5.760,9302	+1,88%	1	5.760,93
21.57.08	5.760,9199	+1,88%	1	5.760,92
21.57.03	5.760,25	+1,87%	1	5.760,25
21.56.58	5.761,27	+1,89%	1	5.761,27
21.56.53	5.761,5098	+1,89%	1	5.761,51
21.56.48	5.761,73	+1,90%	1	5.761,73
21.56.43	5.761,7998	+1,90%	1	5.761,80
21.56.38	5.762,1001	+1,90%	1	5.762,10
21.56.33	5.761,8599	+1,90%	1	5.761,86
21.56.28	5.761,9502	+1,90%	1	5.761,95
21.56.23	5.761,7002	+1,90%	1	5.761,70
21.56.18	5.761,73	+1,90%	1	5.761,73
21.56.13	5.761,5601	+1,90%	1	5.761,56
21.56.08	5.761,25	+1,89%	1	5.761,25
21.56.03	5.761,4399	+1,89%	1	5.761,44
21.55.58	5.760,8398	+1,88%	1	5.760,84
21.55.53	5.760,4199	+1,88%	1	5.760,42
21.55.48	5.760,6401	+1,88%	1	5.760,64
21.55.43	5.760,48	+1,88%	1	5.760,48

Ora	Valore	Var.%	Volume	Controvalore
21.55.38	5.760,6299	+1,88%	1	5.760,63
21.55.33	5.761,48	+1,89%	1	5.761,48
21.55.28	5.761,6099	+1,90%	1	5.761,61
21.55.23	5.762,3599	+1,91%	1	5.762,36
21.55.18	5.762,2402	+1,91%	1	5.762,24
21.55.13	5.763,1099	+1,92%	1	5.763,11
21.55.08	5.761,50	+1,89%	1	5.761,50
21.55.03	5.761,6602	+1,90%	1	5.761,66
21.54.58	5.761,3398	+1,89%	1	5.761,34
21.54.53	5.761,4702	+1,89%	1	5.761,47
21.54.48	5.760,7998	+1,88%	1	5.760,80
21.54.43	5.760,3501	+1,87%	1	5.760,35
21.54.38	5.759,5898	+1,86%	1	5.759,59
21.54.33	5.759,79	+1,86%	1	5.759,79
21.54.28	5.759,8101	+1,86%	1	5.759,81
21.54.23	5.759,98	+1,87%	1	5.759,98
21.54.18	5.760,71	+1,88%	1	5.760,71
21.54.13	5.760,75	+1,88%	1	5.760,75
21.54.08	5.760,8101	+1,88%	1	5.760,81
21.54.03	5.761,2202	+1,89%	1	5.761,22
21.53.58	5.762,1401	+1,91%	1	5.762,14
21.53.53	5.762,3701	+1,91%	1	5.762,37
21.53.48	5.762,5298	+1,91%	1	5.762,53
21.53.43	5.762,4199	+1,91%	1	5.762,42
21.53.38	5.762,0698	+1,90%	1	5.762,07
21.53.33	5.761,5601	+1,90%	1	5.761,56
21.53.28	5.761,8501	+1,90%	1	5.761,85
21.53.23	5.761,7402	+1,90%	1	5.761,74
21.53.18	5.761,4399	+1,89%	1	5.761,44
21.53.13	5.761,2002	+1,89%	1	5.761,20

Ora	Valore	Var.%	Volume	Controvalore
21.53.08	5.760,3701	+1,87%	1	5.760,37
21.53.03	5.760,6001	+1,88%	1	5.760,60
21.52.58	5.761,1499	+1,89%	1	5.761,15
21.52.53	5.761,3901	+1,89%	1	5.761,39
21.52.48	5.762,23	+1,91%	1	5.762,23
21.52.43	5.762,4399	+1,91%	1	5.762,44
21.52.38	5.763,4902	+1,93%	1	5.763,49
21.52.33	5.763,0498	+1,92%	1	5.763,05
21.52.28	5.762,8198	+1,92%	1	5.762,82
21.52.23	5.762,6499	+1,91%	1	5.762,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide