Milano 17:02
45.724 +3,19%
Nasdaq 17:02
24.086 +1,46%
Dow Jones 17:02
46.755 +0,89%
Londra 17:02
10.342 +1,63%
Francoforte 17:02
23.292 +2,70%

Dj Us Tm Value

ISIN: XC0005303265 - Mercato: Dow Jones Indices

5.479,65
+0,38%

Ultimo aggiornamento: 01/04/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.02.085.479,6499+0,38%1
17.02.035.479,6699+0,38%1
17.01.585.479,9399+0,38%1
17.01.535.479,9502+0,38%1
17.01.485.480,0098+0,39%1
17.01.435.479,79+0,38%1
17.01.385.480,21+0,39%1
17.01.335.480,29+0,39%1
17.01.285.480,3599+0,39%1
17.01.235.479,8398+0,38%1
17.01.185.479,7002+0,38%1
17.01.135.479,6001+0,38%1
17.01.085.479,7002+0,38%1
17.01.035.479,23+0,37%1
17.00.585.478,73+0,36%1
17.00.535.478,6299+0,36%1
17.00.485.477,9199+0,35%1
17.00.435.477,9102+0,35%1
17.00.385.478,1401+0,35%1
17.00.335.478,3301+0,35%1
17.00.285.478,5098+0,36%1
17.00.235.478,8599+0,36%1
17.00.185.479,3198+0,37%1
17.00.135.479,2402+0,37%1
17.00.085.478,6499+0,36%1
17.00.035.478,9702+0,37%1
16.59.585.478,6699+0,36%1
16.59.535.478,75+0,36%1
16.59.485.479,2998+0,37%1
16.59.435.479,6099+0,38%1
OraValoreVar.%Volume
16.59.385.480,3398+0,39%1
16.59.335.480,8101+0,40%1
16.59.285.480,9199+0,40%1
16.59.235.480,8101+0,40%1
16.59.185.480,6299+0,40%1
16.59.135.480,3799+0,39%1
16.59.085.480,23+0,39%1
16.59.035.479,6001+0,38%1
16.58.585.479,3101+0,37%1
16.58.535.479,2998+0,37%1
16.58.485.479,46+0,38%1
16.58.435.479,52+0,38%1
16.58.385.479,5498+0,38%1
16.58.335.479,1602+0,37%1
16.58.285.479,1401+0,37%1
16.58.235.479,3901+0,37%1
16.58.185.479,9702+0,38%1
16.58.135.480,2002+0,39%1
16.58.085.480,5698+0,40%1
16.58.035.480,7202+0,40%1
16.57.585.480,96+0,40%1
16.57.535.481,1802+0,41%1
16.57.485.481,6401+0,42%1
16.57.435.481,6201+0,41%1
16.57.385.481,2202+0,41%1
16.57.335.481,4902+0,41%1
16.57.285.481,7202+0,42%1
16.57.235.482,1099+0,42%1
16.57.185.482,3599+0,43%1
16.57.135.482,0601+0,42%1
OraValoreVar.%Volume
16.57.085.482,1099+0,42%1
16.57.035.482,25+0,43%1
16.56.585.482,3799+0,43%1
16.56.535.482,23+0,43%1
16.56.485.481,8101+0,42%1
16.56.435.481,6099+0,41%1
16.56.385.481,04+0,40%1
16.56.335.481,46+0,41%1
16.56.285.481,1099+0,41%1
16.56.235.480,7598+0,40%1
16.56.185.480,6899+0,40%1
16.56.135.480,79+0,40%1
16.56.085.481,0298+0,40%1
16.56.035.481,3599+0,41%1
16.55.585.481,3398+0,41%1
16.55.535.481,6299+0,41%1
16.55.485.481,7998+0,42%1
16.55.435.482,3398+0,43%1
16.55.385.481,9502+0,42%1
16.55.335.482,3701+0,43%1
16.55.285.482,5298+0,43%1
16.55.235.482,25+0,43%1
16.55.185.482,46+0,43%1
16.55.135.482,4199+0,43%1
16.55.085.482,6201+0,43%1
16.55.035.482,9399+0,44%1
16.54.585.483,0898+0,44%1
16.54.535.483,04+0,44%1
16.54.485.482,6802+0,43%1
16.54.435.482,3701+0,43%1
OraValoreVar.%Volume
16.54.385.482,6602+0,43%1
16.54.335.482,8101+0,44%1
16.54.285.482,8198+0,44%1
16.54.235.483,21+0,44%1
16.54.185.483,3701+0,45%1
16.54.135.484,1299+0,46%1
16.54.085.484,3599+0,46%1
16.54.035.484,1499+0,46%1
16.53.585.484,0698+0,46%1
16.53.535.484,4702+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```