Milano 11:42
43.627 +0,45%
Nasdaq 8-dic
25.628 -0,25%
Dow Jones 8-dic
47.739 -0,45%
Londra 11:42
9.655 +0,11%
Francoforte 11:42
24.145 +0,41%

Dj Us Tm Value

ISIN: XC0005303265 - Mercato: Dow Jones Indices

5.303,34
+2,35%

Ultimo aggiornamento: 08/12/2025
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.04.335.303,3398+2,35%1
22.01.235.303,3301+2,35%1
22.01.085.303,3198+2,35%1
22.01.035.303,3398+2,35%1
22.00.585.303,3301+2,35%1
22.00.535.303,3398+2,35%1
22.00.385.303,3501+2,35%1
22.00.235.303,3599+2,35%1
22.00.085.303,3999+2,35%1
21.59.585.304,4399+2,37%1
21.59.535.303,71+2,36%1
21.59.485.303,1201+2,35%1
21.59.435.302,4902+2,34%1
21.59.385.302,3301+2,33%1
21.59.335.301,77+2,32%1
21.59.285.301,2402+2,31%1
21.59.235.300,8999+2,30%1
21.59.185.300,73+2,30%1
21.59.135.300,3101+2,29%1
21.59.085.300,1299+2,29%1
21.59.035.300,1099+2,29%1
21.58.585.299,8599+2,28%1
21.58.535.299,79+2,28%1
21.58.485.299,9502+2,29%1
21.58.435.299,73+2,28%1
21.58.385.299,5898+2,28%1
21.58.335.299,48+2,28%1
21.58.285.299,5898+2,28%1
21.58.235.299,7402+2,28%1
21.58.185.300,1499+2,29%1
OraValoreVar.%Volume
21.58.135.300,0498+2,29%1
21.58.085.300,0298+2,29%1
21.58.035.299,9199+2,29%1
21.57.585.300,2202+2,29%1
21.57.535.300,1499+2,29%1
21.57.485.299,8599+2,28%1
21.57.385.300,1201+2,29%1
21.57.335.300,1602+2,29%1
21.57.285.300,0698+2,29%1
21.57.235.300,0801+2,29%1
21.57.185.299,6699+2,28%1
21.57.135.298,9902+2,27%1
21.57.085.298,3398+2,25%1
21.57.035.297,96+2,25%1
21.56.585.298,4102+2,26%1
21.56.535.298,75+2,26%1
21.56.485.298,7998+2,26%1
21.56.435.298,75+2,26%1
21.56.385.298,7998+2,26%1
21.56.285.298,8599+2,26%1
21.56.235.298,9302+2,27%1
21.56.185.298,7998+2,26%1
21.56.135.298,8301+2,26%1
21.56.085.298,4502+2,26%1
21.56.035.298,4902+2,26%1
21.55.585.299,25+2,27%1
21.55.535.299,1299+2,27%1
21.55.485.299,00+2,27%1
21.55.435.298,8301+2,26%1
21.55.385.298,3501+2,26%1
OraValoreVar.%Volume
21.55.335.298,50+2,26%1
21.55.285.298,5898+2,26%1
21.55.235.298,96+2,27%1
21.55.185.299,1899+2,27%1
21.55.135.299,6099+2,28%1
21.55.085.299,6201+2,28%1
21.55.035.298,8701+2,27%1
21.54.585.299,1299+2,27%1
21.54.535.298,6001+2,26%1
21.54.485.298,1899+2,25%1
21.54.435.298,5098+2,26%1
21.54.385.298,8501+2,26%1
21.54.335.299,2798+2,27%1
21.54.285.300,5698+2,30%1
21.54.235.300,46+2,30%1
21.54.185.300,75+2,30%1
21.54.135.300,98+2,31%1
21.54.085.301,52+2,32%1
21.54.035.301,4502+2,31%1
21.53.585.301,5698+2,32%1
21.53.535.301,7002+2,32%1
21.53.485.301,8398+2,32%1
21.53.435.302,0498+2,33%1
21.53.385.301,9702+2,33%1
21.53.285.301,8398+2,32%1
21.53.235.301,73+2,32%1
21.53.185.301,52+2,32%1
21.53.135.301,1899+2,31%1
21.53.085.300,8501+2,30%1
21.53.035.300,9302+2,30%1
OraValoreVar.%Volume
21.52.585.301,25+2,31%1
21.52.535.301,2202+2,31%1
21.52.485.301,1401+2,31%1
21.52.435.301,21+2,31%1
21.52.385.301,0698+2,31%1
21.52.335.301,00+2,31%1
21.52.285.301,0498+2,31%1
21.52.235.300,9199+2,30%1
21.52.185.300,8501+2,30%1
21.52.135.300,9399+2,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```