Milano 17:35
52.542 -0,24%
Nasdaq 20:55
29.092 -0,74%
Dow Jones 20:55
53.436 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm Value

ISIN: XC0005303265 - Mercato: Dow Jones Indices

6.286,97
-0,01%

Ultimo aggiornamento: 24/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
20.55.186.286,9702-0,01%1
20.55.136.286,6802-0,02%1
20.55.086.286,48-0,02%1
20.55.036.286,54-0,02%1
20.54.586.286,3301-0,02%1
20.54.536.286,3799-0,02%1
20.54.486.286,4399-0,02%1
20.54.436.286,2998-0,02%1
20.54.386.286,3198-0,02%1
20.54.336.286,1201-0,03%1
20.54.286.286,0601-0,03%1
20.54.236.286,0098-0,03%1
20.54.186.286,1299-0,03%1
20.54.136.286,2402-0,02%1
20.54.086.286,1899-0,03%1
20.54.036.285,98-0,03%1
20.53.586.285,96-0,03%1
20.53.536.286,02-0,03%1
20.53.486.286,1602-0,03%1
20.53.436.286,1299-0,03%1
20.53.386.286,0801-0,03%1
20.53.336.286,1802-0,03%1
20.53.286.286,3799-0,02%1
20.53.236.286,52-0,02%1
20.53.186.286,3599-0,02%1
20.53.136.286,3701-0,02%1
20.53.086.286,4702-0,02%1
20.53.036.286,4399-0,02%1
20.52.586.286,3101-0,02%1
20.52.536.286,2998-0,02%1
OraValoreVar.%Volume
20.52.486.286,3301-0,02%1
20.52.436.286,3101-0,02%1
20.52.386.286,29-0,02%1
20.52.336.286,4399-0,02%1
20.52.286.286,5298-0,02%1
20.52.236.286,7798-0,02%1
20.52.186.286,6699-0,02%1
20.52.136.286,7598-0,02%1
20.52.086.286,79-0,02%1
20.52.036.286,5698-0,02%1
20.51.586.286,3599-0,02%1
20.51.536.286,54-0,02%1
20.51.486.286,5298-0,02%1
20.51.436.286,48-0,02%1
20.51.386.286,75-0,02%1
20.51.336.286,6299-0,02%1
20.51.286.286,98-0,01%1
20.51.236.287,0098-0,01%1
20.51.186.287,2998-0,01%1
20.51.136.287,27-0,01%1
20.51.086.287,2598-0,01%1
20.51.036.287,29-0,01%1
20.50.586.287,6602INV.1
20.50.536.287,4302-0,01%1
20.50.486.287,3999-0,01%1
20.50.436.287,5801INV.1
20.50.386.287,5298INV.1
20.50.336.287,48INV.1
20.50.286.287,6699INV.1
20.50.236.287,3999-0,01%1
OraValoreVar.%Volume
20.50.186.287,1699-0,01%1
20.50.136.287,2002-0,01%1
20.50.086.286,8901-0,01%1
20.50.036.286,8799-0,01%1
20.49.586.287,0298-0,01%1
20.49.536.287,1001-0,01%1
20.49.486.287,1802-0,01%1
20.49.436.287,02-0,01%1
20.49.386.287,1602-0,01%1
20.49.336.287,1899-0,01%1
20.49.286.287,1201-0,01%1
20.49.236.286,6299-0,02%1
20.49.186.286,4302-0,02%1
20.49.136.286,5601-0,02%1
20.49.086.286,6299-0,02%1
20.49.036.286,48-0,02%1
20.48.586.286,25-0,02%1
20.48.536.286,3799-0,02%1
20.48.486.286,3999-0,02%1
20.48.436.286,3198-0,02%1
20.48.386.286,1401-0,03%1
20.48.336.285,9302-0,03%1
20.48.286.285,7998-0,03%1
20.48.236.285,8701-0,03%1
20.48.186.285,9199-0,03%1
20.48.136.286,0098-0,03%1
20.48.086.285,8901-0,03%1
20.48.036.286,1001-0,03%1
20.47.586.286,21-0,02%1
20.47.536.286,3999-0,02%1
OraValoreVar.%Volume
20.47.486.285,96-0,03%1
20.47.436.285,8501-0,03%1
20.47.386.286,02-0,03%1
20.47.336.285,7598-0,03%1
20.47.286.285,5898-0,03%1
20.47.236.285,23-0,04%1
20.47.186.285,1602-0,04%1
20.47.136.284,8101-0,05%1
20.47.086.284,8301-0,05%1
20.47.036.284,54-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```