Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm Value

ISIN: XC0005303265 - Mercato: Dow Jones Indices

5.905,06
-0,92%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.04.285.905,0601-0,92%1
22.02.085.905,0498-0,92%1
22.01.485.905,0601-0,92%1
22.01.035.905,0498-0,92%1
22.00.535.905,0601-0,92%1
22.00.485.905,0698-0,92%1
22.00.135.905,0898-0,92%1
22.00.035.905,1602-0,92%1
21.59.585.904,77-0,92%1
21.59.535.904,8501-0,92%1
21.59.485.906,04-0,90%1
21.59.435.906,6602-0,89%1
21.59.385.907,0498-0,88%1
21.59.335.907,0898-0,88%1
21.59.285.906,3701-0,90%1
21.59.235.906,1099-0,90%1
21.59.185.906,4199-0,89%1
21.59.135.906,54-0,89%1
21.59.085.906,5601-0,89%1
21.59.035.906,0298-0,90%1
21.58.585.905,3501-0,91%1
21.58.535.905,2998-0,91%1
21.58.485.904,7202-0,92%1
21.58.435.905,0298-0,92%1
21.58.385.905,0898-0,92%1
21.58.335.904,5801-0,93%1
21.58.285.905,3301-0,91%1
21.58.235.905,8101-0,90%1
21.58.185.905,1001-0,92%1
21.58.135.905,2798-0,91%1
OraValoreVar.%Volume
21.58.085.905,4199-0,91%1
21.58.035.905,6499-0,91%1
21.57.585.906,4199-0,89%1
21.57.535.906,8101-0,89%1
21.57.485.907,1499-0,88%1
21.57.435.906,98-0,89%1
21.57.385.906,7998-0,89%1
21.57.335.906,7598-0,89%1
21.57.285.906,25-0,90%1
21.57.235.905,5601-0,91%1
21.57.185.904,73-0,92%1
21.57.135.904,5898-0,93%1
21.57.085.904,73-0,92%1
21.57.035.904,3999-0,93%1
21.56.585.905,71-0,91%1
21.56.535.905,3599-0,91%1
21.56.485.905,2202-0,91%1
21.56.435.905,46-0,91%1
21.56.385.905,71-0,91%1
21.56.335.905,8398-0,90%1
21.56.285.906,46-0,89%1
21.56.235.906,4199-0,89%1
21.56.185.906,7998-0,89%1
21.56.135.906,52-0,89%1
21.56.085.906,5098-0,89%1
21.56.035.906,3799-0,90%1
21.55.585.906,5698-0,89%1
21.55.535.906,8999-0,89%1
21.55.485.906,2402-0,90%1
21.55.435.905,9502-0,90%1
OraValoreVar.%Volume
21.55.385.905,8599-0,90%1
21.55.335.905,1099-0,92%1
21.55.285.906,1099-0,90%1
21.55.235.906,23-0,90%1
21.55.185.907,71-0,87%1
21.55.135.908,3901-0,86%1
21.55.085.907,6099-0,87%1
21.55.035.907,8599-0,87%1
21.54.585.906,8198-0,89%1
21.54.535.906,1699-0,90%1
21.54.485.906,5498-0,89%1
21.54.435.907,02-0,88%1
21.54.385.907,4399-0,88%1
21.54.335.906,8101-0,89%1
21.54.285.906,7402-0,89%1
21.54.235.906,8301-0,89%1
21.54.185.906,02-0,90%1
21.54.135.906,8398-0,89%1
21.54.085.907,0801-0,88%1
21.54.035.906,5698-0,89%1
21.53.585.906,8999-0,89%1
21.53.535.906,8301-0,89%1
21.53.485.907,2202-0,88%1
21.53.435.907,77-0,87%1
21.53.385.908,0601-0,87%1
21.53.335.908,1899-0,86%1
21.53.285.908,50-0,86%1
21.53.235.908,6099-0,86%1
21.53.185.907,3901-0,88%1
21.53.135.907,9502-0,87%1
OraValoreVar.%Volume
21.53.085.907,9902-0,87%1
21.53.035.908,1401-0,87%1
21.52.585.908,1699-0,87%1
21.52.535.908,3701-0,86%1
21.52.485.908,71-0,86%1
21.52.435.908,0898-0,87%1
21.52.385.907,8599-0,87%1
21.52.335.907,9902-0,87%1
21.52.285.908,1001-0,87%1
21.52.185.908,8101-0,85%1

(*) I dati sono limitati agli ultimi 100 contratti.

```