Milano 17:35
45.715 +3,17%
Nasdaq 18:22
24.133 +1,65%
Dow Jones 18:22
46.738 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm Value

ISIN: XC0005303265 - Mercato: Dow Jones Indices

5.479,66
+0,38%

Ultimo aggiornamento: 01/04/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.16.185.479,6602+0,38%1
18.16.135.479,7998+0,38%1
18.16.085.479,9399+0,38%1
18.16.035.480,46+0,39%1
18.15.585.480,6699+0,40%1
18.15.535.480,7002+0,40%1
18.15.485.480,5698+0,40%1
18.15.435.480,6001+0,40%1
18.15.385.480,1099+0,39%1
18.15.335.479,7798+0,38%1
18.15.285.479,9199+0,38%1
18.15.235.479,52+0,38%1
18.15.185.479,27+0,37%1
18.15.085.479,00+0,37%1
18.15.035.478,9702+0,37%1
18.14.585.479,1401+0,37%1
18.14.535.478,7202+0,36%1
18.14.485.478,48+0,36%1
18.14.435.478,7598+0,36%1
18.14.385.478,73+0,36%1
18.14.335.478,4102+0,36%1
18.14.285.478,8999+0,36%1
18.14.235.478,8901+0,36%1
18.14.185.478,98+0,37%1
18.14.135.479,6699+0,38%1
18.14.085.480,02+0,39%1
18.14.035.480,0098+0,39%1
18.13.585.479,8599+0,38%1
18.13.535.479,7798+0,38%1
18.13.485.479,7202+0,38%1
OraValoreVar.%Volume
18.13.435.479,4102+0,37%1
18.13.385.479,00+0,37%1
18.13.335.479,0298+0,37%1
18.13.285.478,9502+0,37%1
18.13.235.479,0801+0,37%1
18.13.185.479,0498+0,37%1
18.13.135.478,7998+0,36%1
18.13.085.478,4302+0,36%1
18.13.035.478,3701+0,36%1
18.12.585.478,1699+0,35%1
18.12.535.478,02+0,35%1
18.12.485.477,9302+0,35%1
18.12.435.477,8799+0,35%1
18.12.385.478,1699+0,35%1
18.12.335.478,3101+0,35%1
18.12.285.478,1001+0,35%1
18.12.235.478,21+0,35%1
18.12.185.478,0601+0,35%1
18.12.135.478,5098+0,36%1
18.12.085.479,00+0,37%1
18.12.035.478,75+0,36%1
18.11.585.478,4302+0,36%1
18.11.535.478,1802+0,35%1
18.11.485.478,5601+0,36%1
18.11.435.478,7998+0,36%1
18.11.385.479,04+0,37%1
18.11.335.479,4102+0,37%1
18.11.285.479,3398+0,37%1
18.11.235.478,6401+0,36%1
18.11.185.478,6602+0,36%1
OraValoreVar.%Volume
18.11.135.479,2202+0,37%1
18.11.085.478,8701+0,36%1
18.11.035.480,98+0,40%1
18.10.585.480,9902+0,40%1
18.10.535.480,6201+0,40%1
18.10.485.480,5898+0,40%1
18.10.435.480,50+0,39%1
18.10.385.480,6001+0,40%1
18.10.335.480,8901+0,40%1
18.10.285.480,79+0,40%1
18.10.235.480,9199+0,40%1
18.10.185.481,0698+0,40%1
18.10.135.481,3501+0,41%1
18.10.085.481,25+0,41%1
18.10.035.481,2002+0,41%1
18.09.585.481,6099+0,41%1
18.09.535.481,6602+0,42%1
18.09.485.481,3599+0,41%1
18.09.435.481,1699+0,41%1
18.09.385.481,25+0,41%1
18.09.335.481,4502+0,41%1
18.09.285.480,9502+0,40%1
18.09.235.480,6001+0,40%1
18.09.185.480,73+0,40%1
18.09.135.480,9199+0,40%1
18.09.085.480,9902+0,40%1
18.09.035.480,7998+0,40%1
18.08.585.480,7798+0,40%1
18.08.535.480,5898+0,40%1
18.08.485.480,4102+0,39%1
OraValoreVar.%Volume
18.08.435.480,3301+0,39%1
18.08.385.479,98+0,38%1
18.08.335.480,4702+0,39%1
18.08.285.480,4102+0,39%1
18.08.235.480,54+0,39%1
18.08.185.480,50+0,39%1
18.08.135.480,6699+0,40%1
18.08.085.480,8599+0,40%1
18.08.035.480,71+0,40%1
18.07.585.480,5098+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```