Milano 17:35
52.542 -0,24%
Nasdaq 21:58
29.039 -0,92%
Dow Jones 21:58
53.448 +0,32%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm Value

ISIN: XC0005303265 - Mercato: Dow Jones Indices

6.285,6
-0,03%

Ultimo aggiornamento: 24/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.58.186.285,6001-0,03%1
21.58.136.285,4702-0,04%1
21.58.086.285,6699-0,03%1
21.58.036.285,5801-0,03%1
21.57.586.284,7798-0,05%1
21.57.536.284,8999-0,05%1
21.57.486.285,0898-0,04%1
21.57.436.284,6299-0,05%1
21.57.386.284,5298-0,05%1
21.57.336.284,48-0,05%1
21.57.286.284,5498-0,05%1
21.57.236.284,3398-0,05%1
21.57.186.284,1899-0,06%1
21.57.136.284,6499-0,05%1
21.57.086.284,2798-0,06%1
21.57.036.284,2202-0,06%1
21.56.586.284,25-0,06%1
21.56.536.284,2002-0,06%1
21.56.486.284,1299-0,06%1
21.56.436.283,6001-0,07%1
21.56.386.283,8101-0,06%1
21.56.336.284,25-0,06%1
21.56.286.284,2202-0,06%1
21.56.236.284,2598-0,06%1
21.56.186.283,8701-0,06%1
21.56.136.283,8198-0,06%1
21.56.086.283,5298-0,07%1
21.56.036.283,1699-0,07%1
21.55.586.282,6401-0,08%1
21.55.536.282,6802-0,08%1
OraValoreVar.%Volume
21.55.486.282,73-0,08%1
21.55.436.283,23-0,07%1
21.55.386.282,8599-0,08%1
21.55.336.282,3701-0,09%1
21.55.286.282,5498-0,08%1
21.55.236.281,8398-0,09%1
21.55.186.281,54-0,10%1
21.55.136.280,8799-0,11%1
21.55.086.280,4399-0,12%1
21.55.036.280,2402-0,12%1
21.54.586.283,7598-0,06%1
21.54.536.283,6299-0,07%1
21.54.486.283,6602-0,07%1
21.54.436.283,8101-0,06%1
21.54.386.283,6499-0,07%1
21.54.336.283,6099-0,07%1
21.54.286.283,2402-0,07%1
21.54.236.283,4702-0,07%1
21.54.186.283,1802-0,07%1
21.54.136.283,1299-0,07%1
21.54.086.282,5801-0,08%1
21.54.036.282,3799-0,09%1
21.53.586.282,0801-0,09%1
21.53.536.282,0498-0,09%1
21.53.486.282,23-0,09%1
21.53.436.282,46-0,08%1
21.53.386.282,8501-0,08%1
21.53.336.282,8301-0,08%1
21.53.286.282,9399-0,08%1
21.53.236.282,7798-0,08%1
OraValoreVar.%Volume
21.53.186.282,2402-0,09%1
21.53.136.282,6602-0,08%1
21.53.036.282,5898-0,08%1
21.52.586.282,5498-0,08%1
21.52.536.282,4902-0,08%1
21.52.486.282,21-0,09%1
21.52.436.282,2598-0,09%1
21.52.386.282,2202-0,09%1
21.52.336.282,02-0,09%1
21.52.286.281,7998-0,09%1
21.52.186.280,3398-0,12%1
21.52.136.280,6001-0,11%1
21.52.086.280,98-0,11%1
21.52.036.281,00-0,11%1
21.51.586.281,4902-0,10%1
21.51.536.281,77-0,10%1
21.51.486.282,0298-0,09%1
21.51.436.282,25-0,09%1
21.51.386.282,29-0,09%1
21.51.336.282,6401-0,08%1
21.51.286.282,4302-0,08%1
21.51.236.282,3101-0,09%1
21.51.186.282,1099-0,09%1
21.51.136.282,3501-0,09%1
21.51.086.282,2002-0,09%1
21.51.036.282,5498-0,08%1
21.50.586.282,5801-0,08%1
21.50.536.283,0601-0,07%1
21.50.486.283,2402-0,07%1
21.50.436.283,3198-0,07%1
OraValoreVar.%Volume
21.50.386.283,48-0,07%1
21.50.336.283,3799-0,07%1
21.50.286.283,3198-0,07%1
21.50.236.283,0601-0,07%1
21.50.186.282,8799-0,08%1
21.50.136.282,9302-0,08%1
21.50.086.283,6899-0,06%1
21.50.036.283,71-0,06%1
21.49.586.283,8799-0,06%1
21.49.536.283,8398-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```