Milano 17:35
45.715 +3,17%
Nasdaq 20:04
24.038 +1,25%
Dow Jones 20:04
46.641 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm Value

ISIN: XC0005303265 - Mercato: Dow Jones Indices

5.472,75
+0,25%

Ultimo aggiornamento: 01/04/2026 20.03
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.03.585.472,75+0,25%1
20.03.535.473,1201+0,26%1
20.03.485.472,4102+0,25%1
20.03.435.472,6499+0,25%1
20.03.385.472,8101+0,25%1
20.03.335.472,54+0,25%1
20.03.285.472,9902+0,26%1
20.03.235.472,6802+0,25%1
20.03.185.473,3799+0,26%1
20.03.135.473,7598+0,27%1
20.03.085.473,5601+0,27%1
20.03.035.473,3398+0,26%1
20.02.585.473,3301+0,26%1
20.02.535.472,5801+0,25%1
20.02.485.472,4502+0,25%1
20.02.435.473,0601+0,26%1
20.02.385.472,1401+0,24%1
20.02.335.472,3901+0,25%1
20.02.285.472,5801+0,25%1
20.02.235.473,0098+0,26%1
20.02.185.473,2598+0,26%1
20.02.135.474,3701+0,28%1
20.02.085.474,96+0,29%1
20.02.035.475,7598+0,31%1
20.01.585.475,9902+0,31%1
20.01.535.476,50+0,32%1
20.01.485.476,5898+0,32%1
20.01.435.475,9102+0,31%1
20.01.385.476,4102+0,32%1
20.01.335.476,3101+0,32%1
OraValoreVar.%Volume
20.01.235.476,29+0,32%1
20.01.185.475,8398+0,31%1
20.01.135.476,1201+0,31%1
20.01.085.476,3999+0,32%1
20.01.035.476,3599+0,32%1
20.00.585.475,9302+0,31%1
20.00.535.476,1401+0,31%1
20.00.485.476,3599+0,32%1
20.00.435.476,2598+0,32%1
20.00.385.476,1699+0,31%1
20.00.335.476,9302+0,33%1
20.00.285.477,1699+0,33%1
20.00.235.477,2998+0,34%1
20.00.185.477,3198+0,34%1
20.00.135.477,4399+0,34%1
20.00.085.477,5898+0,34%1
20.00.035.477,5698+0,34%1
19.59.585.477,79+0,34%1
19.59.535.477,9399+0,35%1
19.59.485.477,6401+0,34%1
19.59.435.477,6001+0,34%1
19.59.385.477,8799+0,35%1
19.59.335.477,96+0,35%1
19.59.285.478,3501+0,35%1
19.59.235.478,54+0,36%1
19.59.185.478,6299+0,36%1
19.59.135.478,5098+0,36%1
19.59.085.478,1201+0,35%1
19.59.035.478,2402+0,35%1
19.58.585.477,52+0,34%1
OraValoreVar.%Volume
19.58.535.477,7998+0,34%1
19.58.485.477,9302+0,35%1
19.58.435.478,25+0,35%1
19.58.385.478,5498+0,36%1
19.58.335.479,1699+0,37%1
19.58.285.479,0298+0,37%1
19.58.235.479,2402+0,37%1
19.58.185.479,4702+0,38%1
19.58.135.479,50+0,38%1
19.58.085.479,0698+0,37%1
19.58.035.479,0898+0,37%1
19.57.585.479,75+0,38%1
19.57.535.479,73+0,38%1
19.57.485.479,8198+0,38%1
19.57.435.479,9399+0,38%1
19.57.385.480,04+0,39%1
19.57.335.480,00+0,39%1
19.57.235.480,04+0,39%1
19.57.185.480,0098+0,39%1
19.57.135.479,77+0,38%1
19.57.085.481,0098+0,40%1
19.57.035.481,1001+0,41%1
19.56.585.481,0601+0,40%1
19.56.535.481,02+0,40%1
19.56.485.480,96+0,40%1
19.56.435.480,8501+0,40%1
19.56.385.480,7402+0,40%1
19.56.335.481,1001+0,41%1
19.56.285.481,1699+0,41%1
19.56.235.481,23+0,41%1
OraValoreVar.%Volume
19.56.185.481,6499+0,42%1
19.56.135.481,46+0,41%1
19.56.085.481,2402+0,41%1
19.56.035.481,1099+0,41%1
19.55.585.481,2002+0,41%1
19.55.535.481,0098+0,40%1
19.55.485.481,21+0,41%1
19.55.435.481,2402+0,41%1
19.55.385.481,4902+0,41%1
19.55.335.481,6299+0,41%1

(*) I dati sono limitati agli ultimi 100 contratti.

```