Milano 17:35
45.715 +3,17%
Nasdaq 18:29
24.122 +1,61%
Dow Jones 18:29
46.715 +0,81%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm Value

ISIN: XC0005303265 - Mercato: Dow Jones Indices

5.475,74
+0,31%

Ultimo aggiornamento: 01/04/2026 18.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.28.585.475,7402+0,31%1
18.28.535.475,7598+0,31%1
18.28.485.476,0801+0,31%1
18.28.435.476,5698+0,32%1
18.28.385.476,6602+0,32%1
18.28.335.476,48+0,32%1
18.28.285.476,5801+0,32%1
18.28.235.477,0698+0,33%1
18.28.185.477,1299+0,33%1
18.28.135.477,4102+0,34%1
18.28.085.477,2402+0,33%1
18.28.035.477,21+0,33%1
18.27.585.477,1401+0,33%1
18.27.535.477,0801+0,33%1
18.27.485.477,00+0,33%1
18.27.435.476,9702+0,33%1
18.27.385.476,8398+0,33%1
18.27.335.476,7002+0,32%1
18.27.285.475,8101+0,31%1
18.27.235.475,6099+0,30%1
18.27.185.475,7202+0,31%1
18.27.135.475,4302+0,30%1
18.27.085.475,6401+0,31%1
18.27.035.475,8799+0,31%1
18.26.585.475,8599+0,31%1
18.26.535.476,1401+0,31%1
18.26.485.476,1499+0,31%1
18.26.435.476,3999+0,32%1
18.26.385.476,46+0,32%1
18.26.335.476,4399+0,32%1
OraValoreVar.%Volume
18.26.285.476,6899+0,32%1
18.26.235.476,7598+0,33%1
18.26.185.476,9502+0,33%1
18.26.135.476,9199+0,33%1
18.26.085.476,98+0,33%1
18.26.035.476,7598+0,33%1
18.25.585.476,2998+0,32%1
18.25.535.476,2402+0,32%1
18.25.485.476,3999+0,32%1
18.25.435.476,21+0,32%1
18.25.385.476,0098+0,31%1
18.25.335.475,9199+0,31%1
18.25.285.475,8101+0,31%1
18.25.235.475,9702+0,31%1
18.25.185.476,3999+0,32%1
18.25.135.476,6802+0,32%1
18.25.085.476,6401+0,32%1
18.25.035.476,7402+0,33%1
18.24.585.476,6699+0,32%1
18.24.535.477,0601+0,33%1
18.24.485.477,2998+0,34%1
18.24.435.477,6401+0,34%1
18.24.385.477,9399+0,35%1
18.24.335.478,1401+0,35%1
18.24.285.478,3999+0,36%1
18.24.235.478,4399+0,36%1
18.24.185.478,1602+0,35%1
18.24.135.478,25+0,35%1
18.24.085.478,1401+0,35%1
18.24.035.478,27+0,35%1
OraValoreVar.%Volume
18.23.585.478,3198+0,35%1
18.23.535.478,02+0,35%1
18.23.485.478,0498+0,35%1
18.23.435.477,7402+0,34%1
18.23.385.477,8501+0,35%1
18.23.335.477,8901+0,35%1
18.23.285.478,3999+0,36%1
18.23.235.478,2402+0,35%1
18.23.185.478,3999+0,36%1
18.23.135.478,23+0,35%1
18.23.085.477,8599+0,35%1
18.23.035.477,71+0,34%1
18.22.585.477,5898+0,34%1
18.22.535.477,3101+0,34%1
18.22.485.477,1699+0,33%1
18.22.435.477,3999+0,34%1
18.22.385.478,0098+0,35%1
18.22.335.478,02+0,35%1
18.22.285.478,1602+0,35%1
18.22.235.478,1299+0,35%1
18.22.185.478,1699+0,35%1
18.22.135.478,3999+0,36%1
18.22.085.478,29+0,35%1
18.22.035.478,2202+0,35%1
18.21.585.478,50+0,36%1
18.21.535.478,6602+0,36%1
18.21.485.478,6299+0,36%1
18.21.435.478,1299+0,35%1
18.21.385.478,2202+0,35%1
18.21.335.478,2002+0,35%1
OraValoreVar.%Volume
18.21.285.478,7798+0,36%1
18.21.235.479,02+0,37%1
18.21.185.478,8901+0,36%1
18.21.135.478,6699+0,36%1
18.21.085.478,6299+0,36%1
18.21.035.478,7798+0,36%1
18.20.585.478,8999+0,36%1
18.20.535.478,9199+0,37%1
18.20.485.479,1802+0,37%1
18.20.435.479,2598+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```