Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm Value

ISIN: XC0005303265 - Mercato: Dow Jones Indices

6.194,66
+0,54%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.04.586.194,6602+0,54%1
22.04.386.194,6802+0,54%1
22.04.186.194,7002+0,54%1
22.04.036.194,6899+0,54%1
22.03.536.194,7002+0,54%1
22.03.486.194,6201+0,54%1
22.03.086.194,6099+0,54%1
22.02.086.194,6201+0,54%1
22.01.086.194,6099+0,54%1
22.00.386.194,6001+0,54%1
22.00.286.194,5898+0,53%1
22.00.186.194,5801+0,53%1
22.00.136.194,5698+0,53%1
22.00.086.194,5298+0,53%1
22.00.036.194,4302+0,53%1
21.59.586.193,3999+0,52%1
21.59.536.193,0098+0,51%1
21.59.486.193,4902+0,52%1
21.59.436.192,3398+0,50%1
21.59.386.191,77+0,49%1
21.59.336.191,8301+0,49%1
21.59.286.192,1602+0,50%1
21.59.236.192,4102+0,50%1
21.59.186.192,75+0,51%1
21.59.136.192,8101+0,51%1
21.59.086.193,5098+0,52%1
21.59.036.191,7798+0,49%1
21.58.586.191,9102+0,49%1
21.58.536.191,5898+0,49%1
21.58.486.190,9399+0,48%1
OraValoreVar.%Volume
21.58.436.190,4199+0,47%1
21.58.386.190,75+0,47%1
21.58.336.190,8599+0,47%1
21.58.286.191,04+0,48%1
21.58.236.191,00+0,48%1
21.58.186.191,1099+0,48%1
21.58.136.191,0898+0,48%1
21.58.086.191,48+0,48%1
21.58.036.190,8398+0,47%1
21.57.586.189,9399+0,46%1
21.57.536.190,3398+0,47%1
21.57.486.190,4502+0,47%1
21.57.436.190,2402+0,46%1
21.57.386.190,2598+0,46%1
21.57.336.189,8901+0,46%1
21.57.286.190,3501+0,47%1
21.57.236.189,7598+0,46%1
21.57.186.189,5298+0,45%1
21.57.136.189,6499+0,45%1
21.57.086.189,6899+0,46%1
21.57.036.190,0601+0,46%1
21.56.586.189,8501+0,46%1
21.56.536.190,0298+0,46%1
21.56.486.190,1099+0,46%1
21.56.436.190,1299+0,46%1
21.56.386.190,1401+0,46%1
21.56.336.190,54+0,47%1
21.56.286.190,3999+0,47%1
21.56.236.190,2002+0,46%1
21.56.186.190,2202+0,46%1
OraValoreVar.%Volume
21.56.086.190,02+0,46%1
21.56.036.189,9902+0,46%1
21.55.586.189,8701+0,46%1
21.55.536.189,8599+0,46%1
21.55.486.189,9702+0,46%1
21.55.436.190,04+0,46%1
21.55.386.189,7202+0,46%1
21.55.336.189,7598+0,46%1
21.55.286.189,6201+0,45%1
21.55.236.189,1401+0,45%1
21.55.186.188,7998+0,44%1
21.55.136.188,6602+0,44%1
21.55.086.188,3398+0,43%1
21.55.036.188,3799+0,43%1
21.54.586.188,6401+0,44%1
21.54.536.188,8701+0,44%1
21.54.486.189,4199+0,45%1
21.54.436.189,04+0,44%1
21.54.386.188,98+0,44%1
21.54.336.189,6802+0,46%1
21.54.286.189,9702+0,46%1
21.54.236.189,8101+0,46%1
21.54.186.189,6802+0,46%1
21.54.136.189,5098+0,45%1
21.54.086.189,8599+0,46%1
21.54.036.190,0298+0,46%1
21.53.586.189,9302+0,46%1
21.53.536.190,02+0,46%1
21.53.486.190,0801+0,46%1
21.53.436.190,3999+0,47%1
OraValoreVar.%Volume
21.53.386.190,4302+0,47%1
21.53.336.190,6001+0,47%1
21.53.286.190,27+0,46%1
21.53.236.190,0298+0,46%1
21.53.186.190,54+0,47%1
21.53.136.190,8901+0,47%1
21.53.086.190,5601+0,47%1
21.53.036.190,3901+0,47%1
21.52.586.190,77+0,47%1
21.52.536.191,0098+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```