Milano 17:35
45.715 +3,17%
Nasdaq 18:22
24.133 +1,65%
Dow Jones 18:22
46.738 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm Value

ISIN: XC0005303265 - Mercato: Dow Jones Indices

5.478,17
+0,35%

Ultimo aggiornamento: 01/04/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.22.185.478,1699+0,35%1
18.22.135.478,3999+0,36%1
18.22.085.478,29+0,35%1
18.22.035.478,2202+0,35%1
18.21.585.478,50+0,36%1
18.21.535.478,6602+0,36%1
18.21.485.478,6299+0,36%1
18.21.435.478,1299+0,35%1
18.21.385.478,2202+0,35%1
18.21.335.478,2002+0,35%1
18.21.285.478,7798+0,36%1
18.21.235.479,02+0,37%1
18.21.185.478,8901+0,36%1
18.21.135.478,6699+0,36%1
18.21.085.478,6299+0,36%1
18.21.035.478,7798+0,36%1
18.20.585.478,8999+0,36%1
18.20.535.478,9199+0,37%1
18.20.485.479,1802+0,37%1
18.20.435.479,2598+0,37%1
18.20.385.479,3398+0,37%1
18.20.335.479,6401+0,38%1
18.20.285.480,00+0,39%1
18.20.235.480,0298+0,39%1
18.20.185.479,98+0,38%1
18.20.135.480,25+0,39%1
18.20.085.480,3501+0,39%1
18.20.035.480,4302+0,39%1
18.19.585.480,2402+0,39%1
18.19.535.480,0098+0,39%1
OraValoreVar.%Volume
18.19.485.480,21+0,39%1
18.19.435.479,9399+0,38%1
18.19.385.480,0801+0,39%1
18.19.335.480,2998+0,39%1
18.19.285.480,8101+0,40%1
18.19.235.480,9702+0,40%1
18.19.185.480,7998+0,40%1
18.19.135.480,8101+0,40%1
18.19.085.481,2402+0,41%1
18.19.035.480,50+0,39%1
18.18.585.480,25+0,39%1
18.18.535.480,2798+0,39%1
18.18.485.480,0898+0,39%1
18.18.435.480,0801+0,39%1
18.18.385.479,8101+0,38%1
18.18.335.479,48+0,38%1
18.18.285.479,79+0,38%1
18.18.235.479,7202+0,38%1
18.18.185.479,73+0,38%1
18.18.135.480,1299+0,39%1
18.18.085.478,8999+0,36%1
18.18.035.478,52+0,36%1
18.17.585.478,79+0,36%1
18.17.535.479,0801+0,37%1
18.17.485.479,1201+0,37%1
18.17.435.479,4102+0,37%1
18.17.385.479,4199+0,37%1
18.17.335.479,52+0,38%1
18.17.285.479,4902+0,38%1
18.17.235.479,46+0,38%1
OraValoreVar.%Volume
18.17.185.479,29+0,37%1
18.17.135.479,3501+0,37%1
18.17.085.479,29+0,37%1
18.17.035.479,77+0,38%1
18.16.585.479,9302+0,38%1
18.16.535.479,73+0,38%1
18.16.485.479,9399+0,38%1
18.16.435.480,1499+0,39%1
18.16.385.480,1099+0,39%1
18.16.335.479,7402+0,38%1
18.16.285.479,4399+0,37%1
18.16.235.479,8198+0,38%1
18.16.185.479,6602+0,38%1
18.16.135.479,7998+0,38%1
18.16.085.479,9399+0,38%1
18.16.035.480,46+0,39%1
18.15.585.480,6699+0,40%1
18.15.535.480,7002+0,40%1
18.15.485.480,5698+0,40%1
18.15.435.480,6001+0,40%1
18.15.385.480,1099+0,39%1
18.15.335.479,7798+0,38%1
18.15.285.479,9199+0,38%1
18.15.235.479,52+0,38%1
18.15.185.479,27+0,37%1
18.15.085.479,00+0,37%1
18.15.035.478,9702+0,37%1
18.14.585.479,1401+0,37%1
18.14.535.478,7202+0,36%1
18.14.485.478,48+0,36%1
OraValoreVar.%Volume
18.14.435.478,7598+0,36%1
18.14.385.478,73+0,36%1
18.14.335.478,4102+0,36%1
18.14.285.478,8999+0,36%1
18.14.235.478,8901+0,36%1
18.14.185.478,98+0,37%1
18.14.135.479,6699+0,38%1
18.14.085.480,02+0,39%1
18.14.035.480,0098+0,39%1
18.13.585.479,8599+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```