Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Dj Us Tm Value

ISIN: XC0005303265 - Mercato: Dow Jones Indices

5.355,41
+1,26%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.04.535.355,4102+1,26%1
22.04.235.355,5098+1,26%1
22.04.085.355,50+1,26%1
22.04.035.355,5098+1,26%1
22.03.435.355,52+1,26%1
22.03.335.355,5098+1,26%1
22.03.235.355,52+1,26%1
22.03.135.355,5298+1,26%1
22.03.085.355,52+1,26%1
22.02.285.355,54+1,26%1
22.01.085.355,5298+1,26%1
22.00.535.355,54+1,26%1
22.00.385.355,5498+1,26%1
22.00.085.355,54+1,26%1
21.59.585.354,9302+1,25%1
21.59.535.354,3799+1,24%1
21.59.485.354,2202+1,24%1
21.59.435.354,6401+1,25%1
21.59.385.355,4399+1,26%1
21.59.335.355,1099+1,25%1
21.59.285.354,7998+1,25%1
21.59.235.354,7598+1,25%1
21.59.185.355,0601+1,25%1
21.59.135.355,2002+1,26%1
21.59.085.355,2798+1,26%1
21.59.035.355,7998+1,27%1
21.58.585.355,3198+1,26%1
21.58.485.354,3599+1,24%1
21.58.435.354,3501+1,24%1
21.58.385.354,5801+1,24%1
OraValoreVar.%Volume
21.58.335.354,6699+1,25%1
21.58.285.354,3901+1,24%1
21.58.235.354,5898+1,24%1
21.58.185.355,04+1,25%1
21.58.135.355,3799+1,26%1
21.58.085.355,3198+1,26%1
21.58.035.355,23+1,26%1
21.57.585.355,1802+1,26%1
21.57.535.355,2598+1,26%1
21.57.485.355,5098+1,26%1
21.57.435.355,75+1,27%1
21.57.385.355,8301+1,27%1
21.57.335.356,02+1,27%1
21.57.285.356,5098+1,28%1
21.57.235.356,48+1,28%1
21.57.185.356,2798+1,28%1
21.57.135.356,5601+1,28%1
21.57.085.356,21+1,28%1
21.57.035.356,8701+1,29%1
21.56.585.357,3198+1,30%1
21.56.535.357,8101+1,31%1
21.56.485.357,71+1,30%1
21.56.435.357,6699+1,30%1
21.56.385.357,50+1,30%1
21.56.335.357,48+1,30%1
21.56.285.357,5498+1,30%1
21.56.235.357,79+1,31%1
21.56.185.357,7002+1,30%1
21.56.135.357,8101+1,31%1
21.56.085.357,7402+1,30%1
OraValoreVar.%Volume
21.56.035.357,6802+1,30%1
21.55.585.357,46+1,30%1
21.55.535.356,7998+1,29%1
21.55.485.357,00+1,29%1
21.55.435.357,6699+1,30%1
21.55.385.357,48+1,30%1
21.55.335.357,3301+1,30%1
21.55.285.357,4902+1,30%1
21.55.235.356,9902+1,29%1
21.55.185.356,9199+1,29%1
21.55.135.356,4302+1,28%1
21.55.085.357,2002+1,29%1
21.55.035.357,71+1,30%1
21.54.585.358,7402+1,32%1
21.54.535.358,0098+1,31%1
21.54.485.357,46+1,30%1
21.54.435.357,4302+1,30%1
21.54.385.357,1099+1,29%1
21.54.335.357,4199+1,30%1
21.54.285.356,9902+1,29%1
21.54.235.357,1802+1,29%1
21.54.185.357,77+1,30%1
21.54.135.357,9902+1,31%1
21.54.085.357,7598+1,30%1
21.54.035.358,1699+1,31%1
21.53.585.358,6899+1,32%1
21.53.535.358,7998+1,32%1
21.53.485.358,3198+1,32%1
21.53.435.359,0498+1,33%1
21.53.385.359,3999+1,34%1
OraValoreVar.%Volume
21.53.335.359,7402+1,34%1
21.53.285.360,27+1,35%1
21.53.235.360,3501+1,35%1
21.53.185.360,3701+1,35%1
21.53.135.360,2202+1,35%1
21.53.085.359,7798+1,34%1
21.53.035.359,6699+1,34%1
21.52.585.359,2798+1,33%1
21.52.535.359,5601+1,34%1
21.52.485.359,98+1,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```