Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dj Us Tm/Waste & Disposal Services

ISIN: XC0006883513 - Mercato: Dow Jones Indices

676,92
+0,78%

Ultimo aggiornamento: 24/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.00.11676,92+0,78%1
22.00.01677,10+0,80%1
21.59.56676,75+0,75%1
21.59.51676,99+0,79%1
21.59.46676,85+0,77%1
21.59.41676,87+0,77%1
21.59.36676,94+0,78%1
21.59.31676,92+0,78%1
21.59.26676,90+0,77%1
21.59.21676,94+0,78%1
21.59.16676,88+0,77%1
21.59.11676,54+0,72%1
21.59.06676,52+0,72%1
21.59.01676,70+0,74%1
21.58.56676,66+0,74%1
21.58.51676,69+0,74%1
21.58.46676,79+0,76%1
21.58.41676,74+0,75%1
21.58.36676,73+0,75%1
21.58.31676,75+0,75%1
21.58.26676,72+0,75%1
21.58.21676,55+0,72%1
21.58.16676,56+0,72%1
21.58.11676,37+0,69%1
21.58.06676,38+0,70%1
21.58.01676,30+0,68%1
21.57.56676,25+0,68%1
21.57.51676,30+0,68%1
21.57.46676,22+0,67%1
21.57.41676,19+0,67%1
OraValoreVar.%Volume
21.57.36676,20+0,67%1
21.57.31676,19+0,67%1
21.57.21676,10+0,65%1
21.57.16675,99+0,64%1
21.57.11675,95+0,63%1
21.57.06675,90+0,62%1
21.57.01675,81+0,61%1
21.56.56675,90+0,62%1
21.56.51675,83+0,61%1
21.56.41675,86+0,62%1
21.56.36675,72+0,60%1
21.56.26675,77+0,60%1
21.56.21675,68+0,59%1
21.56.16675,86+0,62%1
21.56.11675,82+0,61%1
21.56.06675,88+0,62%1
21.56.01675,84+0,61%1
21.55.56675,83+0,61%1
21.55.51675,82+0,61%1
21.55.46675,86+0,62%1
21.55.36675,70+0,59%1
21.55.26675,65+0,59%1
21.55.21675,68+0,59%1
21.55.16675,82+0,61%1
21.55.11675,89+0,62%1
21.55.06675,86+0,62%1
21.55.01675,81+0,61%1
21.54.56675,71+0,60%1
21.54.51675,73+0,60%1
21.54.46675,94+0,63%1
OraValoreVar.%Volume
21.54.41676,01+0,64%1
21.54.36675,97+0,63%1
21.54.31675,98+0,64%1
21.54.26675,97+0,63%1
21.54.16675,96+0,63%1
21.54.11675,92+0,63%1
21.54.06675,88+0,62%1
21.53.56675,82+0,61%1
21.53.51675,77+0,60%1
21.53.46675,83+0,61%1
21.53.41675,99+0,64%1
21.53.36676,03+0,64%1
21.53.31676,01+0,64%1
21.53.26675,94+0,63%1
21.53.21675,92+0,63%1
21.53.16675,87+0,62%1
21.53.11675,94+0,63%1
21.53.06675,93+0,63%1
21.53.01675,89+0,62%1
21.52.56675,91+0,63%1
21.52.51675,96+0,63%1
21.52.46675,99+0,64%1
21.52.36675,87+0,62%1
21.52.21675,67+0,59%1
21.52.16675,61+0,58%1
21.52.11675,72+0,60%1
21.52.06675,89+0,62%1
21.51.56675,83+0,61%1
21.51.51675,77+0,60%1
21.51.46675,85+0,62%1
OraValoreVar.%Volume
21.51.41675,86+0,62%1
21.51.31675,84+0,61%1
21.51.26675,95+0,63%1
21.51.21675,88+0,62%1
21.51.16675,87+0,62%1
21.51.11675,85+0,62%1
21.51.06675,86+0,62%1
21.51.01675,85+0,62%1
21.50.56675,90+0,62%1
21.50.51676,04+0,64%1

(*) I dati sono limitati agli ultimi 100 contratti.

```