Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dj Us Tm/Waste & Disposal Services

ISIN: XC0006883513 - Mercato: Dow Jones Indices

666,03
-0,58%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.00.16666,03-0,58%1
22.00.01666,02-0,58%1
21.59.56665,90-0,60%1
21.59.51666,03-0,58%1
21.59.46665,95-0,59%1
21.59.41666,00-0,58%1
21.59.36666,03-0,58%1
21.59.31665,99-0,58%1
21.59.26666,07-0,57%1
21.59.21666,17-0,56%1
21.59.16666,29-0,54%1
21.59.11666,13-0,56%1
21.59.06666,05-0,57%1
21.59.01666,00-0,58%1
21.58.51665,95-0,59%1
21.58.46665,77-0,62%1
21.58.41665,70-0,63%1
21.58.36665,58-0,64%1
21.58.26665,64-0,64%1
21.58.21665,89-0,60%1
21.58.16665,58-0,64%1
21.58.11665,68-0,63%1
21.58.06665,69-0,63%1
21.58.01665,56-0,65%1
21.57.56665,66-0,63%1
21.57.51665,76-0,62%1
21.57.46665,75-0,62%1
21.57.41665,76-0,62%1
21.57.36665,73-0,62%1
21.57.31665,71-0,63%1
OraValoreVar.%Volume
21.57.26665,72-0,62%1
21.57.21665,81-0,61%1
21.57.16665,62-0,64%1
21.57.11665,61-0,64%1
21.57.06665,73-0,62%1
21.57.01665,83-0,61%1
21.56.56665,87-0,60%1
21.56.51665,90-0,60%1
21.56.46665,85-0,60%1
21.56.41665,62-0,64%1
21.56.36665,50-0,66%1
21.56.31665,47-0,66%1
21.56.21665,49-0,66%1
21.56.16665,45-0,66%1
21.56.11665,38-0,67%1
21.56.06665,41-0,67%1
21.56.01665,60-0,64%1
21.55.56665,61-0,64%1
21.55.51665,57-0,65%1
21.55.46665,55-0,65%1
21.55.41665,58-0,64%1
21.55.36665,56-0,65%1
21.55.31665,58-0,64%1
21.55.26665,62-0,64%1
21.55.21665,73-0,62%1
21.55.16665,46-0,66%1
21.55.11665,47-0,66%1
21.55.06665,48-0,66%1
21.55.01665,52-0,65%1
21.54.56665,59-0,64%1
OraValoreVar.%Volume
21.54.51665,54-0,65%1
21.54.46665,38-0,67%1
21.54.41665,29-0,69%1
21.54.36665,33-0,68%1
21.54.31665,44-0,67%1
21.54.26665,51-0,66%1
21.54.16665,58-0,64%1
21.54.11665,51-0,66%1
21.54.01665,48-0,66%1
21.53.56665,50-0,66%1
21.53.51665,48-0,66%1
21.53.46665,45-0,66%1
21.53.41665,49-0,66%1
21.53.36665,53-0,65%1
21.53.21665,45-0,66%1
21.53.16665,41-0,67%1
21.53.11665,33-0,68%1
21.53.01665,30-0,69%1
21.52.56665,29-0,69%1
21.52.51665,27-0,69%1
21.52.46665,30-0,69%1
21.52.41665,27-0,69%1
21.52.36665,17-0,71%1
21.52.31665,29-0,69%1
21.52.26665,36-0,68%1
21.52.21665,43-0,67%1
21.52.16665,59-0,64%1
21.52.11665,73-0,62%1
21.52.06665,74-0,62%1
21.52.01665,69-0,63%1
OraValoreVar.%Volume
21.51.56665,79-0,61%1
21.51.51665,86-0,60%1
21.51.46665,85-0,60%1
21.51.41665,81-0,61%1
21.51.36665,50-0,66%1
21.51.26665,44-0,67%1
21.51.21665,46-0,66%1
21.51.16665,67-0,63%1
21.51.11665,64-0,64%1
21.51.06665,74-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```