Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dj Us Tm/Waste & Disposal Services

ISIN: XC0006883513 - Mercato: Dow Jones Indices

659,8
+0,51%

Ultimo aggiornamento: 01/04/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.31.56659,80+0,51%1
21.31.46659,78+0,50%1
21.31.41659,74+0,50%1
21.31.36659,69+0,49%1
21.31.31659,64+0,48%1
21.31.26659,69+0,49%1
21.31.21659,62+0,48%1
21.31.16659,64+0,48%1
21.31.11659,66+0,48%1
21.31.06659,57+0,47%1
21.31.01659,53+0,46%1
21.30.56659,34+0,44%1
21.30.51659,37+0,44%1
21.30.46659,40+0,44%1
21.30.41659,44+0,45%1
21.30.31659,27+0,42%1
21.30.21659,28+0,43%1
21.30.11659,25+0,42%1
21.30.01659,26+0,42%1
21.29.56659,20+0,41%1
21.29.51659,21+0,42%1
21.29.46659,29+0,43%1
21.29.41659,26+0,42%1
21.29.36659,18+0,41%1
21.29.31659,19+0,41%1
21.29.21659,22+0,42%1
21.29.16659,32+0,43%1
21.29.11659,28+0,43%1
21.29.06659,27+0,42%1
21.29.01659,20+0,41%1
OraValoreVar.%Volume
21.28.56659,07+0,39%1
21.28.51658,93+0,37%1
21.28.46658,86+0,36%1
21.28.41658,72+0,34%1
21.28.36658,74+0,34%1
21.28.31658,66+0,33%1
21.28.26658,65+0,33%1
21.28.11658,72+0,34%1
21.28.01658,65+0,33%1
21.27.51658,70+0,34%1
21.27.46658,72+0,34%1
21.27.41658,67+0,33%1
21.27.36658,55+0,32%1
21.27.31658,61+0,32%1
21.27.26658,65+0,33%1
21.27.21658,80+0,35%1
21.27.11658,62+0,33%1
21.27.06658,48+0,30%1
21.27.01658,45+0,30%1
21.26.56658,38+0,29%1
21.26.51658,33+0,28%1
21.26.41658,27+0,27%1
21.26.36658,26+0,27%1
21.26.26658,36+0,29%1
21.26.21658,15+0,25%1
21.26.11658,18+0,26%1
21.26.06658,21+0,26%1
21.26.01658,10+0,25%1
21.25.51658,11+0,25%1
21.25.46657,95+0,22%1
OraValoreVar.%Volume
21.25.41657,93+0,22%1
21.25.36657,92+0,22%1
21.25.31657,88+0,21%1
21.25.26657,87+0,21%1
21.25.21658,02+0,23%1
21.25.11658,01+0,23%1
21.25.06657,96+0,23%1
21.24.56657,94+0,22%1
21.24.41657,93+0,22%1
21.24.31657,86+0,21%1
21.24.26657,93+0,22%1
21.24.21658,16+0,26%1
21.24.06658,24+0,27%1
21.23.56658,22+0,27%1
21.23.51658,26+0,27%1
21.23.46658,40+0,29%1
21.23.41658,42+0,30%1
21.23.31658,24+0,27%1
21.23.21658,28+0,27%1
21.22.56658,36+0,29%1
21.22.46658,37+0,29%1
21.22.41658,31+0,28%1
21.22.36658,28+0,27%1
21.22.16658,27+0,27%1
21.22.06658,25+0,27%1
21.22.01658,26+0,27%1
21.21.51658,24+0,27%1
21.21.31658,25+0,27%1
21.21.11658,26+0,27%1
21.21.01658,32+0,28%1
OraValoreVar.%Volume
21.20.56658,35+0,28%1
21.20.51658,50+0,31%1
21.20.46658,52+0,31%1
21.20.31658,51+0,31%1
21.20.16658,61+0,32%1
21.20.11658,51+0,31%1
21.20.06658,50+0,31%1
21.20.01658,49+0,31%1
21.19.56658,50+0,31%1
21.19.46658,51+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```