Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dj Us Tm/Waste & Disposal Services

ISIN: XC0006883513 - Mercato: Dow Jones Indices

630,32
-0,03%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.16630,32-0,03%1
22.00.01630,23-0,04%1
21.59.56630,36-0,02%1
21.59.51630,52INV.1
21.59.46630,36-0,02%1
21.59.41630,29-0,03%1
21.59.36630,39-0,02%1
21.59.31630,18-0,05%1
21.59.26630,06-0,07%1
21.59.21630,11-0,06%1
21.59.11630,09-0,07%1
21.59.06630,16-0,06%1
21.59.01629,91-0,10%1
21.58.56630,01-0,08%1
21.58.51629,90-0,10%1
21.58.46629,83-0,11%1
21.58.41629,88-0,10%1
21.58.36629,92-0,09%1
21.58.31629,78-0,12%1
21.58.26629,57-0,15%1
21.58.16629,66-0,13%1
21.58.11629,69-0,13%1
21.58.06629,89-0,10%1
21.58.01630,06-0,07%1
21.57.56629,85-0,10%1
21.57.51629,75-0,12%1
21.57.46629,74-0,12%1
21.57.41629,73-0,12%1
21.57.36629,86-0,10%1
21.57.31629,77-0,12%1
OraValoreVar.%Volume
21.57.26629,85-0,10%1
21.57.21629,92-0,09%1
21.57.16629,75-0,12%1
21.57.11629,88-0,10%1
21.57.06629,93-0,09%1
21.57.01629,82-0,11%1
21.56.56629,83-0,11%1
21.56.51629,68-0,13%1
21.56.46629,50-0,16%1
21.56.41629,49-0,16%1
21.56.36629,58-0,15%1
21.56.31629,57-0,15%1
21.56.26629,63-0,14%1
21.56.21629,65-0,14%1
21.56.16629,56-0,15%1
21.56.11629,55-0,15%1
21.56.06629,67-0,13%1
21.56.01629,80-0,11%1
21.55.56629,82-0,11%1
21.55.51629,75-0,12%1
21.55.46629,44-0,17%1
21.55.41629,45-0,17%1
21.55.36629,47-0,16%1
21.55.31629,49-0,16%1
21.55.26629,48-0,16%1
21.55.21629,52-0,16%1
21.55.16629,48-0,16%1
21.55.11629,49-0,16%1
21.55.06629,31-0,19%1
21.55.01629,41-0,17%1
OraValoreVar.%Volume
21.54.56629,05-0,23%1
21.54.51629,08-0,23%1
21.54.46629,21-0,21%1
21.54.41629,31-0,19%1
21.54.36629,37-0,18%1
21.54.31629,07-0,23%1
21.54.26629,05-0,23%1
21.54.21628,95-0,25%1
21.54.16628,96-0,25%1
21.54.11628,98-0,24%1
21.54.06628,93-0,25%1
21.54.01629,10-0,22%1
21.53.51629,06-0,23%1
21.53.46629,11-0,22%1
21.53.41629,09-0,23%1
21.53.36629,15-0,22%1
21.53.31629,40-0,18%1
21.53.26629,63-0,14%1
21.53.21629,94-0,09%1
21.53.16630,05-0,07%1
21.53.11630,13-0,06%1
21.53.06630,04-0,07%1
21.53.01630,00-0,08%1
21.52.56630,01-0,08%1
21.52.51630,16-0,06%1
21.52.46630,13-0,06%1
21.52.36630,11-0,06%1
21.52.26630,07-0,07%1
21.52.21629,93-0,09%1
21.52.16629,87-0,10%1
OraValoreVar.%Volume
21.52.11629,92-0,09%1
21.52.06630,04-0,07%1
21.52.01630,10-0,07%1
21.51.56629,90-0,10%1
21.51.51629,84-0,11%1
21.51.46629,87-0,10%1
21.51.41630,09-0,07%1
21.51.36630,11-0,06%1
21.51.31630,17-0,05%1
21.51.26630,13-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```