Milano 17:40
47.210 -0,46%
Nasdaq 21:31
24.938 -0,38%
Dow Jones 21:31
48.943 -1,12%
Londra 17:46
10.911 +0,59%
Francoforte 17:35
25.284 -0,02%

Dj Us Tm/Waste & Disposal Services

ISIN: XC0006883513 - Mercato: Dow Jones Indices

693,97
+1,76%

Ultimo aggiornamento: 27/02/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
21.31.36693,97+1,76%1
21.31.31693,92+1,75%1
21.31.26693,93+1,76%1
21.31.21693,92+1,75%1
21.31.16694,00+1,77%1
21.31.11693,87+1,75%1
21.31.06693,82+1,74%1
21.31.01693,79+1,73%1
21.30.56693,68+1,72%1
21.30.51693,91+1,75%1
21.30.41693,83+1,74%1
21.30.31693,88+1,75%1
21.30.26693,93+1,76%1
21.30.21693,95+1,76%1
21.30.16693,94+1,76%1
21.30.11693,93+1,76%1
21.30.01693,97+1,76%1
21.29.56693,90+1,75%1
21.29.51693,91+1,75%1
21.29.41694,08+1,78%1
21.29.36693,95+1,76%1
21.29.31693,97+1,76%1
21.29.26693,96+1,76%1
21.29.21693,91+1,75%1
21.29.06693,90+1,75%1
21.29.01693,89+1,75%1
21.28.41693,86+1,74%1
21.28.31693,87+1,75%1
21.28.26693,85+1,74%1
21.28.21693,84+1,74%1
OraValoreVar.%Volume
21.28.16693,83+1,74%1
21.28.11693,84+1,74%1
21.27.56693,96+1,76%1
21.27.51693,94+1,76%1
21.27.46693,97+1,76%1
21.27.41693,98+1,76%1
21.27.21693,97+1,76%1
21.27.16693,96+1,76%1
21.27.01693,98+1,76%1
21.26.56694,02+1,77%1
21.26.16693,98+1,76%1
21.26.06693,71+1,72%1
21.25.56693,70+1,72%1
21.25.46693,67+1,72%1
21.25.41693,68+1,72%1
21.25.31693,93+1,76%1
21.25.26693,86+1,74%1
21.25.16693,83+1,74%1
21.25.11693,80+1,74%1
21.25.06693,65+1,71%1
21.24.56693,48+1,69%1
21.24.51693,49+1,69%1
21.24.46693,46+1,69%1
21.24.41693,59+1,71%1
21.24.36693,65+1,71%1
21.24.21693,61+1,71%1
21.24.11693,64+1,71%1
21.24.01693,70+1,72%1
21.23.56693,74+1,73%1
21.23.46693,75+1,73%1
OraValoreVar.%Volume
21.23.41693,72+1,72%1
21.23.36693,73+1,73%1
21.23.31693,72+1,72%1
21.23.26693,62+1,71%1
21.23.16693,63+1,71%1
21.23.11693,73+1,73%1
21.22.56693,69+1,72%1
21.22.41693,55+1,70%1
21.22.36693,49+1,69%1
21.22.21693,48+1,69%1
21.22.16693,45+1,68%1
21.22.01693,24+1,65%1
21.21.51693,23+1,65%1
21.21.46693,22+1,65%1
21.21.36693,08+1,63%1
21.21.31693,03+1,62%1
21.21.26693,13+1,64%1
21.21.21693,00+1,62%1
21.21.16693,12+1,64%1
21.21.11693,20+1,65%1
21.21.01693,21+1,65%1
21.20.51693,39+1,68%1
21.20.46693,40+1,68%1
21.20.41693,39+1,68%1
21.20.36693,66+1,72%1
21.20.31693,74+1,73%1
21.20.21693,73+1,73%1
21.20.06693,72+1,72%1
21.19.56693,78+1,73%1
21.19.51693,76+1,73%1
OraValoreVar.%Volume
21.19.41693,41+1,68%1
21.19.31693,38+1,67%1
21.19.21693,41+1,68%1
21.19.16693,38+1,67%1
21.19.01693,39+1,68%1
21.18.46693,41+1,68%1
21.18.36693,52+1,70%1
21.18.31693,50+1,69%1
21.18.26693,45+1,68%1
21.18.21693,35+1,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```