Milano 12:44
46.411 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:44
10.362 -0,08%
Francoforte 12:44
24.790 +0,28%

Dj Us Tm/Waste & Disposal Services

ISIN: XC0006883513 - Mercato: Dow Jones Indices

662,11
+0,35%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.16662,11+0,35%1
22.00.01661,97+0,33%1
21.59.56662,13+0,35%1
21.59.51662,15+0,35%1
21.59.46662,62+0,43%1
21.59.41662,82+0,46%1
21.59.36662,91+0,47%1
21.59.31662,86+0,46%1
21.59.26662,82+0,46%1
21.59.21662,73+0,44%1
21.59.16662,74+0,44%1
21.59.11662,73+0,44%1
21.59.06662,72+0,44%1
21.59.01662,29+0,38%1
21.58.56662,22+0,37%1
21.58.51662,28+0,37%1
21.58.46662,34+0,38%1
21.58.41662,33+0,38%1
21.58.36662,30+0,38%1
21.58.26662,27+0,37%1
21.58.21662,25+0,37%1
21.58.16662,22+0,37%1
21.58.11662,16+0,36%1
21.58.01662,11+0,35%1
21.57.56662,21+0,36%1
21.57.51662,18+0,36%1
21.57.46662,17+0,36%1
21.57.41662,14+0,35%1
21.57.36662,18+0,36%1
21.57.31662,21+0,36%1
OraValoreVar.%Volume
21.57.21662,12+0,35%1
21.57.16662,14+0,35%1
21.57.11662,15+0,35%1
21.57.06662,14+0,35%1
21.56.56662,19+0,36%1
21.56.51662,17+0,36%1
21.56.46662,18+0,36%1
21.56.41662,22+0,37%1
21.56.36662,17+0,36%1
21.56.31662,15+0,35%1
21.56.26662,10+0,35%1
21.56.21662,11+0,35%1
21.56.11662,12+0,35%1
21.56.06662,06+0,34%1
21.56.01662,04+0,34%1
21.55.56661,98+0,33%1
21.55.51662,00+0,33%1
21.55.46662,03+0,34%1
21.55.41662,04+0,34%1
21.55.36662,10+0,35%1
21.55.21662,11+0,35%1
21.55.16662,01+0,33%1
21.55.11661,95+0,32%1
21.55.06661,87+0,31%1
21.55.01661,93+0,32%1
21.54.56661,84+0,31%1
21.54.46661,91+0,32%1
21.54.41661,88+0,31%1
21.54.36661,86+0,31%1
21.54.31661,89+0,32%1
OraValoreVar.%Volume
21.54.26661,83+0,31%1
21.54.21661,97+0,33%1
21.54.16661,93+0,32%1
21.54.11661,90+0,32%1
21.54.06661,98+0,33%1
21.54.01661,97+0,33%1
21.53.56661,98+0,33%1
21.53.51662,06+0,34%1
21.53.46662,21+0,36%1
21.53.36662,20+0,36%1
21.53.31662,22+0,37%1
21.53.26662,24+0,37%1
21.53.21662,21+0,36%1
21.53.16662,20+0,36%1
21.53.11662,15+0,35%1
21.53.06662,01+0,33%1
21.53.01662,12+0,35%1
21.52.56662,16+0,36%1
21.52.51662,24+0,37%1
21.52.46662,19+0,36%1
21.52.41662,21+0,36%1
21.52.31662,23+0,37%1
21.52.26662,27+0,37%1
21.52.21662,34+0,38%1
21.52.16662,36+0,39%1
21.52.11662,39+0,39%1
21.52.06662,37+0,39%1
21.52.01662,46+0,40%1
21.51.56662,47+0,40%1
21.51.51662,38+0,39%1
OraValoreVar.%Volume
21.51.46662,45+0,40%1
21.51.41662,44+0,40%1
21.51.36662,45+0,40%1
21.51.21662,38+0,39%1
21.51.11662,29+0,38%1
21.51.06662,47+0,40%1
21.51.01662,46+0,40%1
21.50.56662,41+0,39%1
21.50.51662,26+0,37%1
21.50.46662,18+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```