Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dj Us Tm/Waste & Disposal Services

ISIN: XC0006883513 - Mercato: Dow Jones Indices

631,36
+1,47%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.16631,36+1,47%1
22.00.01631,45+1,49%1
21.59.56631,43+1,48%1
21.59.51631,33+1,47%1
21.59.46631,28+1,46%1
21.59.41631,14+1,44%1
21.59.36631,04+1,42%1
21.59.31631,06+1,42%1
21.59.26630,99+1,41%1
21.59.21630,97+1,41%1
21.59.16631,02+1,42%1
21.59.11630,99+1,41%1
21.59.06631,04+1,42%1
21.59.01631,07+1,42%1
21.58.56631,24+1,45%1
21.58.46631,18+1,44%1
21.58.41631,21+1,45%1
21.58.36631,22+1,45%1
21.58.31631,03+1,42%1
21.58.26631,04+1,42%1
21.58.21630,99+1,41%1
21.58.11630,96+1,41%1
21.58.06630,90+1,40%1
21.58.01630,84+1,39%1
21.57.56630,79+1,38%1
21.57.51630,76+1,37%1
21.57.46630,78+1,38%1
21.57.36630,75+1,37%1
21.57.31630,71+1,37%1
21.57.26630,74+1,37%1
OraValoreVar.%Volume
21.57.21630,76+1,37%1
21.57.16630,72+1,37%1
21.57.11630,71+1,37%1
21.57.06630,58+1,35%1
21.57.01630,62+1,35%1
21.56.51630,59+1,35%1
21.56.46630,64+1,35%1
21.56.41630,60+1,35%1
21.56.36630,59+1,35%1
21.56.31630,58+1,35%1
21.56.26630,53+1,34%1
21.56.21630,58+1,35%1
21.56.16630,63+1,35%1
21.56.11630,57+1,34%1
21.56.06630,58+1,35%1
21.56.01630,54+1,34%1
21.55.56630,60+1,35%1
21.55.51630,64+1,35%1
21.55.46630,65+1,36%1
21.55.41630,73+1,37%1
21.55.36630,77+1,38%1
21.55.31630,65+1,36%1
21.55.26630,68+1,36%1
21.55.21630,69+1,36%1
21.55.16630,71+1,37%1
21.55.11630,68+1,36%1
21.55.01630,90+1,40%1
21.54.56630,86+1,39%1
21.54.51630,81+1,38%1
21.54.46630,94+1,40%1
OraValoreVar.%Volume
21.54.41631,03+1,42%1
21.54.31631,02+1,42%1
21.54.21631,12+1,43%1
21.54.16631,15+1,44%1
21.54.11631,09+1,43%1
21.54.06631,06+1,42%1
21.54.01631,07+1,42%1
21.53.56631,00+1,41%1
21.53.46630,99+1,41%1
21.53.36631,07+1,42%1
21.53.31631,06+1,42%1
21.53.21630,98+1,41%1
21.53.16630,97+1,41%1
21.53.11630,94+1,40%1
21.53.06631,03+1,42%1
21.52.56631,01+1,41%1
21.52.51631,07+1,42%1
21.52.46631,08+1,43%1
21.52.36631,14+1,44%1
21.52.31631,02+1,42%1
21.52.21631,03+1,42%1
21.52.16631,01+1,41%1
21.52.11631,04+1,42%1
21.52.01631,08+1,43%1
21.51.56631,07+1,42%1
21.51.51630,92+1,40%1
21.51.46630,96+1,41%1
21.51.41630,88+1,39%1
21.51.36630,84+1,39%1
21.51.26630,91+1,40%1
OraValoreVar.%Volume
21.51.21630,92+1,40%1
21.51.16630,91+1,40%1
21.51.11630,88+1,39%1
21.51.06630,86+1,39%1
21.51.01630,85+1,39%1
21.50.56630,86+1,39%1
21.50.46630,87+1,39%1
21.50.41630,84+1,39%1
21.50.36630,77+1,38%1
21.50.31630,75+1,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```