Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Dj Us Tm/Waste & Disposal Services

ISIN: XC0006883513 - Mercato: Dow Jones Indices

670,06
+1,48%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.00.11670,06+1,48%1
22.00.01670,18+1,49%1
21.59.56670,00+1,47%1
21.59.51669,98+1,46%1
21.59.46669,89+1,45%1
21.59.41670,04+1,47%1
21.59.36670,01+1,47%1
21.59.31670,04+1,47%1
21.59.26669,94+1,46%1
21.59.21670,18+1,49%1
21.59.11670,08+1,48%1
21.59.06670,05+1,47%1
21.59.01669,86+1,44%1
21.58.56670,00+1,47%1
21.58.51669,79+1,43%1
21.58.46669,82+1,44%1
21.58.41669,83+1,44%1
21.58.26669,89+1,45%1
21.58.21669,90+1,45%1
21.58.16669,89+1,45%1
21.58.11669,74+1,43%1
21.58.06669,91+1,45%1
21.58.01669,86+1,44%1
21.57.56669,91+1,45%1
21.57.51669,98+1,46%1
21.57.46670,07+1,48%1
21.57.41669,99+1,46%1
21.57.36669,98+1,46%1
21.57.31670,02+1,47%1
21.57.26670,01+1,47%1
OraValoreVar.%Volume
21.57.21670,03+1,47%1
21.57.16670,05+1,47%1
21.57.11669,95+1,46%1
21.57.06670,05+1,47%1
21.57.01670,14+1,49%1
21.56.56670,15+1,49%1
21.56.51670,18+1,49%1
21.56.46670,16+1,49%1
21.56.41670,17+1,49%1
21.56.36670,40+1,53%1
21.56.31670,27+1,51%1
21.56.26670,29+1,51%1
21.56.21670,28+1,51%1
21.56.16670,21+1,50%1
21.56.11670,22+1,50%1
21.56.06670,24+1,50%1
21.56.01670,42+1,53%1
21.55.56670,41+1,53%1
21.55.51670,43+1,53%1
21.55.46670,39+1,53%1
21.55.41670,43+1,53%1
21.55.36670,40+1,53%1
21.55.31670,33+1,52%1
21.55.26670,26+1,51%1
21.55.21670,21+1,50%1
21.55.16669,98+1,46%1
21.55.11669,76+1,43%1
21.55.06669,81+1,44%1
21.55.01669,57+1,40%1
21.54.56669,60+1,41%1
OraValoreVar.%Volume
21.54.51669,59+1,40%1
21.54.46669,67+1,42%1
21.54.41669,73+1,43%1
21.54.36669,76+1,43%1
21.54.31669,92+1,45%1
21.54.26669,98+1,46%1
21.54.21669,91+1,45%1
21.54.16669,92+1,45%1
21.54.11669,96+1,46%1
21.54.01669,90+1,45%1
21.53.56669,87+1,45%1
21.53.51669,90+1,45%1
21.53.46669,93+1,46%1
21.53.41669,87+1,45%1
21.53.36669,91+1,45%1
21.53.31669,92+1,45%1
21.53.26669,79+1,43%1
21.53.21669,82+1,44%1
21.53.16669,79+1,43%1
21.53.11669,75+1,43%1
21.53.01669,77+1,43%1
21.52.56669,83+1,44%1
21.52.51669,76+1,43%1
21.52.41669,75+1,43%1
21.52.36669,55+1,40%1
21.52.31669,59+1,40%1
21.52.26669,69+1,42%1
21.52.21669,61+1,41%1
21.52.16669,70+1,42%1
21.52.11669,69+1,42%1
OraValoreVar.%Volume
21.51.56669,70+1,42%1
21.51.51669,71+1,42%1
21.51.41669,48+1,39%1
21.51.36669,49+1,39%1
21.51.31669,47+1,39%1
21.51.11669,67+1,42%1
21.51.01669,72+1,42%1
21.50.56669,87+1,45%1
21.50.51669,93+1,46%1
21.50.41669,94+1,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```