Dj Us Tm/Water

ISIN: XC0006882564 - Mercato: Dow Jones Indices

2.718,07

-0,88%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	2.718,0701	-0,88%	1	2.718,07
22.00.02	2.718,01	-0,89%	1	2.718,01
21.59.57	2.718,3799	-0,87%	1	2.718,38
21.59.52	2.717,3501	-0,91%	1	2.717,35
21.59.47	2.717,46	-0,91%	1	2.717,46
21.59.42	2.718,77	-0,86%	1	2.718,77
21.59.37	2.719,3401	-0,84%	1	2.719,34
21.59.32	2.719,77	-0,82%	1	2.719,77
21.59.27	2.719,8799	-0,82%	1	2.719,88
21.59.22	2.719,1899	-0,84%	1	2.719,19
21.59.17	2.719,3401	-0,84%	1	2.719,34
21.59.12	2.719,8101	-0,82%	1	2.719,81
21.59.07	2.719,23	-0,84%	1	2.719,23
21.59.02	2.717,8899	-0,89%	1	2.717,89
21.58.57	2.719,23	-0,84%	1	2.719,23
21.58.52	2.718,1899	-0,88%	1	2.718,19
21.58.47	2.716,6001	-0,94%	1	2.716,60
21.58.42	2.716,6399	-0,94%	1	2.716,64
21.58.37	2.716,27	-0,95%	1	2.716,27
21.58.32	2.718,1899	-0,88%	1	2.718,19
21.58.27	2.718,6599	-0,86%	1	2.718,66
21.58.22	2.719,1101	-0,85%	1	2.719,11
21.58.12	2.719,22	-0,84%	1	2.719,22
21.58.07	2.718,79	-0,86%	1	2.718,79
21.58.02	2.718,29	-0,88%	1	2.718,29
21.57.57	2.717,6799	-0,90%	1	2.717,68
21.57.52	2.717,6001	-0,90%	1	2.717,60
21.57.47	2.717,75	-0,90%	1	2.717,75
21.57.42	2.717,8899	-0,89%	1	2.717,89
21.57.37	2.717,79	-0,89%	1	2.717,79

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	2.717,25	-0,91%	1	2.717,25
21.57.27	2.717,28	-0,91%	1	2.717,28
21.57.22	2.717,1101	-0,92%	1	2.717,11
21.57.17	2.717,46	-0,91%	1	2.717,46
21.57.12	2.717,03	-0,92%	1	2.717,03
21.57.07	2.717,6101	-0,90%	1	2.717,61
21.57.02	2.717,8601	-0,89%	1	2.717,86
21.56.57	2.717,0701	-0,92%	1	2.717,07
21.56.47	2.718,5901	-0,87%	1	2.718,59
21.56.37	2.718,52	-0,87%	1	2.718,52
21.56.32	2.718,73	-0,86%	1	2.718,73
21.56.27	2.717,79	-0,89%	1	2.717,79
21.56.22	2.717,46	-0,91%	1	2.717,46
21.56.17	2.717,25	-0,91%	1	2.717,25
21.56.12	2.718,4399	-0,87%	1	2.718,44
21.56.07	2.716,99	-0,92%	1	2.716,99
21.56.02	2.716,6299	-0,94%	1	2.716,63
21.55.57	2.716,77	-0,93%	1	2.716,77
21.55.52	2.716,6699	-0,94%	1	2.716,67
21.55.47	2.715,05	-0,99%	1	2.715,05
21.55.37	2.715,26	-0,99%	1	2.715,26
21.55.27	2.715,55	-0,98%	1	2.715,55
21.55.22	2.715,26	-0,99%	1	2.715,26
21.55.17	2.713,6001	-1,05%	1	2.713,60
21.55.12	2.712,0801	-1,10%	1	2.712,08
21.55.07	2.713,3899	-1,05%	1	2.713,39
21.55.02	2.713,8201	-1,04%	1	2.713,82
21.54.57	2.714,03	-1,03%	1	2.714,03
21.54.52	2.713,8201	-1,04%	1	2.713,82
21.54.47	2.713,6001	-1,05%	1	2.713,60

Ora	Valore	Var.%	Volume	Controvalore
21.54.42	2.713,52	-1,05%	1	2.713,52
21.54.37	2.714,3999	-1,02%	1	2.714,40
21.54.32	2.714,76	-1,00%	1	2.714,76
21.54.27	2.715,70	-0,97%	1	2.715,70
21.54.17	2.714,8999	-1,00%	1	2.714,90
21.54.12	2.715,1101	-0,99%	1	2.715,11
21.54.07	2.715,48	-0,98%	1	2.715,48
21.54.02	2.715,55	-0,98%	1	2.715,55
21.53.57	2.715,70	-0,97%	1	2.715,70
21.53.47	2.715,26	-0,99%	1	2.715,26
21.53.37	2.715,47	-0,98%	1	2.715,47
21.53.32	2.714,76	-1,00%	1	2.714,76
21.53.22	2.714,6799	-1,01%	1	2.714,68
21.53.17	2.713,1499	-1,06%	1	2.713,15
21.53.07	2.712,73	-1,08%	1	2.712,73
21.53.02	2.714,47	-1,02%	1	2.714,47
21.52.57	2.714,25	-1,02%	1	2.714,25
21.52.42	2.714,1101	-1,03%	1	2.714,11
21.52.37	2.714,3601	-1,02%	1	2.714,36
21.52.17	2.715,0901	-0,99%	1	2.715,09
21.51.57	2.715,05	-0,99%	1	2.715,05
21.51.47	2.714,3999	-1,02%	1	2.714,40
21.51.37	2.712,74	-1,08%	1	2.712,74
21.51.32	2.712,1599	-1,10%	1	2.712,16
21.51.22	2.712,3101	-1,09%	1	2.712,31
21.51.17	2.712,73	-1,08%	1	2.712,73
21.51.07	2.713,3101	-1,06%	1	2.713,31
21.51.02	2.713,02	-1,07%	1	2.713,02
21.50.57	2.713,1699	-1,06%	1	2.713,17
21.50.52	2.712,8701	-1,07%	1	2.712,87

Ora	Valore	Var.%	Volume	Controvalore
21.50.47	2.713,8201	-1,04%	1	2.713,82
21.50.42	2.714,5701	-1,01%	1	2.714,57
21.50.32	2.714,6799	-1,01%	1	2.714,68
21.50.27	2.715,1101	-0,99%	1	2.715,11
21.50.22	2.714,3201	-1,02%	1	2.714,32
21.50.17	2.714,1699	-1,03%	1	2.714,17
21.50.12	2.714,3899	-1,02%	1	2.714,39
21.50.07	2.715,6201	-0,97%	1	2.715,62
21.50.02	2.714,97	-1,00%	1	2.714,97
21.49.57	2.714,6101	-1,01%	1	2.714,61

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide