Dj Us Tm/Water

ISIN: XC0006882564 - Mercato: Dow Jones Indices

2.860,06

+0,86%

Ultimo aggiornamento: 01/04/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.32.57	2.860,0601	+0,86%	1	2.860,06
21.32.47	2.859,6201	+0,85%	1	2.859,62
21.32.32	2.859,1101	+0,83%	1	2.859,11
21.32.27	2.859,6201	+0,85%	1	2.859,62
21.32.17	2.859,3999	+0,84%	1	2.859,40
21.32.12	2.858,4299	+0,80%	1	2.858,43
21.32.07	2.858,3201	+0,80%	1	2.858,32
21.31.57	2.858,53	+0,81%	1	2.858,53
21.31.47	2.858,3899	+0,80%	1	2.858,39
21.31.42	2.858,0701	+0,79%	1	2.858,07
21.31.27	2.857,97	+0,79%	1	2.857,97
21.31.22	2.857,8201	+0,78%	1	2.857,82
21.31.07	2.857,0901	+0,76%	1	2.857,09
21.31.02	2.857,3799	+0,77%	1	2.857,38
21.30.52	2.858,03	+0,79%	1	2.858,03
21.30.37	2.858,24	+0,80%	1	2.858,24
21.30.32	2.859,1201	+0,83%	1	2.859,12
21.30.27	2.858,6799	+0,81%	1	2.858,68
21.30.17	2.858,53	+0,81%	1	2.858,53
21.30.02	2.858,3201	+0,80%	1	2.858,32
21.29.52	2.858,1699	+0,80%	1	2.858,17
21.29.42	2.857,99	+0,79%	1	2.857,99
21.29.12	2.858,1001	+0,79%	1	2.858,10
21.29.02	2.857,74	+0,78%	1	2.857,74
21.28.57	2.857,3799	+0,77%	1	2.857,38
21.28.42	2.858,1001	+0,79%	1	2.858,10
21.28.22	2.857,99	+0,79%	1	2.857,99
21.28.07	2.857,6699	+0,78%	1	2.857,67
21.28.02	2.858,46	+0,81%	1	2.858,46
21.27.57	2.858,25	+0,80%	1	2.858,25

Ora	Valore	Var.%	Volume	Controvalore
21.27.47	2.857,5901	+0,77%	1	2.857,59
21.27.42	2.856,76	+0,75%	1	2.856,76
21.27.37	2.857,9299	+0,79%	1	2.857,93
21.27.22	2.858,03	+0,79%	1	2.858,03
21.27.12	2.857,74	+0,78%	1	2.857,74
21.27.07	2.856,95	+0,75%	1	2.856,95
21.26.37	2.856,80	+0,75%	1	2.856,80
21.26.27	2.856,73	+0,74%	1	2.856,73
21.26.17	2.856,6599	+0,74%	1	2.856,66
21.26.07	2.856,8701	+0,75%	1	2.856,87
21.25.57	2.856,24	+0,73%	1	2.856,24
21.25.47	2.856,80	+0,75%	1	2.856,80
21.25.42	2.860,1799	+0,87%	1	2.860,18
21.25.37	2.860,23	+0,87%	1	2.860,23
21.25.32	2.859,73	+0,85%	1	2.859,73
21.25.22	2.859,95	+0,86%	1	2.859,95
21.25.17	2.859,70	+0,85%	1	2.859,70
21.24.57	2.858,97	+0,82%	1	2.858,97
21.24.17	2.858,76	+0,82%	1	2.858,76
21.24.07	2.858,6101	+0,81%	1	2.858,61
21.23.57	2.857,4199	+0,77%	1	2.857,42
21.23.47	2.857,74	+0,78%	1	2.857,74
21.23.42	2.858,79	+0,82%	1	2.858,79
21.23.37	2.859,51	+0,84%	1	2.859,51
21.23.32	2.859,6201	+0,85%	1	2.859,62
21.23.07	2.860,04	+0,86%	1	2.860,04
21.22.47	2.860,3301	+0,87%	1	2.860,33
21.22.22	2.861,1399	+0,90%	1	2.861,14
21.22.02	2.860,8501	+0,89%	1	2.860,85
21.21.52	2.861,0601	+0,90%	1	2.861,06

Ora	Valore	Var.%	Volume	Controvalore
21.21.47	2.861,4199	+0,91%	1	2.861,42
21.21.37	2.861,1299	+0,90%	1	2.861,13
21.21.12	2.860,8401	+0,89%	1	2.860,84
21.20.57	2.861,71	+0,92%	1	2.861,71
21.20.52	2.862,1499	+0,94%	1	2.862,15
21.20.47	2.864,1001	+1,00%	1	2.864,10
21.20.42	2.865,3101	+1,05%	1	2.865,31
21.20.22	2.865,1001	+1,04%	1	2.865,10
21.20.07	2.865,3899	+1,05%	1	2.865,39
21.20.02	2.865,25	+1,04%	1	2.865,25
21.19.57	2.865,3899	+1,05%	1	2.865,39
21.19.52	2.865,3799	+1,05%	1	2.865,38
21.19.42	2.865,6499	+1,06%	1	2.865,65
21.19.22	2.865,98	+1,07%	1	2.865,98
21.18.52	2.865,04	+1,04%	1	2.865,04
21.18.07	2.865,1399	+1,04%	1	2.865,14
21.17.52	2.865,25	+1,04%	1	2.865,25
21.17.42	2.865,03	+1,04%	1	2.865,03
21.16.57	2.864,71	+1,03%	1	2.864,71
21.16.47	2.864,9299	+1,03%	1	2.864,93
21.16.27	2.864,71	+1,03%	1	2.864,71
21.16.17	2.864,6101	+1,02%	1	2.864,61
21.16.07	2.864,8201	+1,03%	1	2.864,82
21.15.57	2.865,1799	+1,04%	1	2.865,18
21.15.47	2.865,0801	+1,04%	1	2.865,08
21.15.37	2.864,97	+1,04%	1	2.864,97
21.15.27	2.864,1001	+1,00%	1	2.864,10
21.15.07	2.864,20	+1,01%	1	2.864,20
21.14.57	2.863,3301	+0,98%	1	2.863,33
21.14.47	2.864,75	+1,03%	1	2.864,75

Ora	Valore	Var.%	Volume	Controvalore
21.14.37	2.864,54	+1,02%	1	2.864,54
21.14.27	2.864,76	+1,03%	1	2.864,76
21.14.07	2.864,97	+1,04%	1	2.864,97
21.13.52	2.865,04	+1,04%	1	2.865,04
21.13.47	2.864,75	+1,03%	1	2.864,75
21.13.22	2.866,1499	+1,08%	1	2.866,15
21.13.12	2.866,6799	+1,10%	1	2.866,68
21.13.02	2.867,3101	+1,12%	1	2.867,31
21.12.42	2.866,9399	+1,10%	1	2.866,94
21.12.22	2.866,6299	+1,09%	1	2.866,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide