Dj Us Tm/Water

ISIN: XC0006882564 - Mercato: Dow Jones Indices

2.913,95

+3,20%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	2.913,95	+3,20%	1	2.913,95
22.00.02	2.914,1599	+3,21%	1	2.914,16
21.59.57	2.914,45	+3,22%	1	2.914,45
21.59.52	2.914,5601	+3,22%	1	2.914,56
21.59.47	2.914,9299	+3,24%	1	2.914,93
21.59.42	2.914,71	+3,23%	1	2.914,71
21.59.37	2.915,50	+3,26%	1	2.915,50
21.59.32	2.914,5801	+3,23%	1	2.914,58
21.59.27	2.913,6599	+3,19%	1	2.913,66
21.59.22	2.911,75	+3,12%	1	2.911,75
21.59.17	2.911,6001	+3,12%	1	2.911,60
21.59.12	2.910,9199	+3,10%	1	2.910,92
21.59.07	2.910,70	+3,09%	1	2.910,70
21.59.02	2.911,46	+3,11%	1	2.911,46
21.58.57	2.914,1299	+3,21%	1	2.914,13
21.58.52	2.914,21	+3,21%	1	2.914,21
21.58.47	2.914,75	+3,23%	1	2.914,75
21.58.42	2.914,8601	+3,23%	1	2.914,86
21.58.32	2.914,8201	+3,23%	1	2.914,82
21.58.27	2.913,78	+3,20%	1	2.913,78
21.58.22	2.914,0601	+3,21%	1	2.914,06
21.58.17	2.913,8501	+3,20%	1	2.913,85
21.58.12	2.914,8899	+3,24%	1	2.914,89
21.58.07	2.915,1101	+3,24%	1	2.915,11
21.58.02	2.914,21	+3,21%	1	2.914,21
21.57.57	2.913,77	+3,20%	1	2.913,77
21.57.52	2.913,5901	+3,19%	1	2.913,59
21.57.47	2.912,8301	+3,16%	1	2.912,83
21.57.42	2.912,50	+3,15%	1	2.912,50
21.57.37	2.912,3999	+3,15%	1	2.912,40

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	2.912,51	+3,15%	1	2.912,51
21.57.27	2.912,1499	+3,14%	1	2.912,15
21.57.22	2.912,80	+3,16%	1	2.912,80
21.57.17	2.912,26	+3,14%	1	2.912,26
21.57.12	2.911,97	+3,13%	1	2.911,97
21.57.07	2.911,9399	+3,13%	1	2.911,94
21.57.02	2.911,3899	+3,11%	1	2.911,39
21.56.57	2.911,1399	+3,10%	1	2.911,14
21.56.52	2.911,1799	+3,10%	1	2.911,18
21.56.47	2.910,78	+3,09%	1	2.910,78
21.56.42	2.910,3899	+3,08%	1	2.910,39
21.56.37	2.910,0901	+3,07%	1	2.910,09
21.56.27	2.909,8401	+3,06%	1	2.909,84
21.56.22	2.909,95	+3,06%	1	2.909,95
21.56.17	2.910,0901	+3,07%	1	2.910,09
21.56.12	2.910,3101	+3,07%	1	2.910,31
21.56.02	2.910,24	+3,07%	1	2.910,24
21.55.57	2.910,3899	+3,08%	1	2.910,39
21.55.52	2.910,24	+3,07%	1	2.910,24
21.55.47	2.910,02	+3,06%	1	2.910,02
21.55.42	2.910,8601	+3,09%	1	2.910,86
21.55.37	2.909,1899	+3,03%	1	2.909,19
21.55.32	2.908,5801	+3,01%	1	2.908,58
21.55.27	2.908,6201	+3,01%	1	2.908,62
21.55.22	2.909,02	+3,03%	1	2.909,02
21.55.17	2.909,9099	+3,06%	1	2.909,91
21.55.12	2.910,3101	+3,07%	1	2.910,31
21.55.07	2.911,79	+3,13%	1	2.911,79
21.55.02	2.910,74	+3,09%	1	2.910,74
21.54.57	2.910,3799	+3,08%	1	2.910,38

Ora	Valore	Var.%	Volume	Controvalore
21.54.52	2.912,01	+3,13%	1	2.912,01
21.54.47	2.912,0801	+3,14%	1	2.912,08
21.54.42	2.913,0901	+3,17%	1	2.913,09
21.54.32	2.912,80	+3,16%	1	2.912,80
21.54.27	2.913,4399	+3,18%	1	2.913,44
21.54.22	2.914,46	+3,22%	1	2.914,46
21.54.17	2.914,6799	+3,23%	1	2.914,68
21.54.12	2.914,53	+3,22%	1	2.914,53
21.54.07	2.915,1799	+3,25%	1	2.915,18
21.54.02	2.915,3301	+3,25%	1	2.915,33
21.53.57	2.915,03	+3,24%	1	2.915,03
21.53.52	2.914,96	+3,24%	1	2.914,96
21.53.47	2.915,47	+3,26%	1	2.915,47
21.53.42	2.915,6799	+3,26%	1	2.915,68
21.53.37	2.916,9099	+3,31%	1	2.916,91
21.53.27	2.916,8401	+3,31%	1	2.916,84
21.53.17	2.916,52	+3,29%	1	2.916,52
21.53.12	2.917,1699	+3,32%	1	2.917,17
21.53.07	2.917,27	+3,32%	1	2.917,27
21.52.57	2.917,21	+3,32%	1	2.917,21
21.52.52	2.917,5601	+3,33%	1	2.917,56
21.52.42	2.917,9299	+3,34%	1	2.917,93
21.52.37	2.917,5601	+3,33%	1	2.917,56
21.52.32	2.917,9199	+3,34%	1	2.917,92
21.52.27	2.917,8501	+3,34%	1	2.917,85
21.52.22	2.916,99	+3,31%	1	2.916,99
21.52.17	2.916,55	+3,29%	1	2.916,55
21.52.12	2.916,6599	+3,30%	1	2.916,66
21.52.07	2.916,1201	+3,28%	1	2.916,12
21.51.57	2.916,52	+3,29%	1	2.916,52

Ora	Valore	Var.%	Volume	Controvalore
21.51.52	2.916,95	+3,31%	1	2.916,95
21.51.42	2.916,8401	+3,31%	1	2.916,84
21.51.32	2.917,1699	+3,32%	1	2.917,17
21.51.27	2.916,80	+3,30%	1	2.916,80
21.51.22	2.916,70	+3,30%	1	2.916,70
21.51.17	2.916,8101	+3,30%	1	2.916,81
21.51.12	2.916,52	+3,29%	1	2.916,52
21.51.07	2.916,30	+3,29%	1	2.916,30
21.51.02	2.916,3401	+3,29%	1	2.916,34
21.50.57	2.916,27	+3,28%	1	2.916,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide