Dj Us Tm/Water

ISIN: XC0006882564 - Mercato: Dow Jones Indices

2.882,64

+1,02%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	2.882,6399	+1,02%	1	2.882,64
22.00.02	2.882,45	+1,01%	1	2.882,45
21.59.57	2.882,6001	+1,01%	1	2.882,60
21.59.52	2.882,3799	+1,01%	1	2.882,38
21.59.47	2.881,55	+0,98%	1	2.881,55
21.59.42	2.883,1799	+1,03%	1	2.883,18
21.59.37	2.882,9299	+1,03%	1	2.882,93
21.59.27	2.882,6399	+1,02%	1	2.882,64
21.59.22	2.881,99	+0,99%	1	2.881,99
21.59.17	2.881,70	+0,98%	1	2.881,70
21.59.12	2.880,8999	+0,95%	1	2.880,90
21.59.07	2.879,4199	+0,90%	1	2.879,42
21.59.02	2.878,6201	+0,88%	1	2.878,62
21.58.57	2.878,1599	+0,86%	1	2.878,16
21.58.52	2.878,77	+0,88%	1	2.878,77
21.58.47	2.879,0601	+0,89%	1	2.879,06
21.58.42	2.879,1299	+0,89%	1	2.879,13
21.58.37	2.879,02	+0,89%	1	2.879,02
21.58.32	2.880,1101	+0,93%	1	2.880,11
21.58.27	2.878,8101	+0,88%	1	2.878,81
21.58.22	2.877,5801	+0,84%	1	2.877,58
21.58.17	2.882,50	+1,01%	1	2.882,50
21.58.12	2.882,46	+1,01%	1	2.882,46
21.58.07	2.882,6101	+1,01%	1	2.882,61
21.58.02	2.884,1699	+1,07%	1	2.884,17
21.57.57	2.884,3899	+1,08%	1	2.884,39
21.57.52	2.884,24	+1,07%	1	2.884,24
21.57.47	2.883,8799	+1,06%	1	2.883,88
21.57.32	2.884,24	+1,07%	1	2.884,24
21.57.22	2.883,74	+1,05%	1	2.883,74

Ora	Valore	Var.%	Volume	Controvalore
21.57.17	2.882,8799	+1,02%	1	2.882,88
21.57.12	2.882,8601	+1,02%	1	2.882,86
21.57.02	2.882,6499	+1,02%	1	2.882,65
21.56.57	2.882,5801	+1,01%	1	2.882,58
21.56.52	2.882,9399	+1,03%	1	2.882,94
21.56.47	2.882,0701	+1,00%	1	2.882,07
21.56.37	2.880,3101	+0,93%	1	2.880,31
21.56.27	2.879,47	+0,90%	1	2.879,47
21.56.17	2.879,25	+0,90%	1	2.879,25
21.56.07	2.880,01	+0,92%	1	2.880,01
21.55.57	2.879,9099	+0,92%	1	2.879,91
21.55.47	2.879,76	+0,91%	1	2.879,76
21.55.42	2.879,01	+0,89%	1	2.879,01
21.55.32	2.878,03	+0,85%	1	2.878,03
21.55.27	2.877,8201	+0,85%	1	2.877,82
21.55.22	2.878,3301	+0,86%	1	2.878,33
21.55.17	2.877,96	+0,85%	1	2.877,96
21.55.02	2.877,01	+0,82%	1	2.877,01
21.54.57	2.876,6699	+0,81%	1	2.876,67
21.54.47	2.876,77	+0,81%	1	2.876,77
21.54.32	2.876,8799	+0,81%	1	2.876,88
21.54.27	2.877,3101	+0,83%	1	2.877,31
21.54.22	2.877,53	+0,84%	1	2.877,53
21.54.07	2.876,8799	+0,81%	1	2.876,88
21.53.52	2.878,3201	+0,86%	1	2.878,32
21.53.32	2.878,8999	+0,88%	1	2.878,90
21.53.22	2.880,4199	+0,94%	1	2.880,42
21.53.12	2.880,3501	+0,94%	1	2.880,35
21.53.02	2.880,20	+0,93%	1	2.880,20
21.52.52	2.880,0801	+0,93%	1	2.880,08

Ora	Valore	Var.%	Volume	Controvalore
21.52.47	2.880,21	+0,93%	1	2.880,21
21.52.32	2.879,49	+0,91%	1	2.879,49
21.52.22	2.878,76	+0,88%	1	2.878,76
21.52.17	2.879,1899	+0,89%	1	2.879,19
21.52.12	2.879,5901	+0,91%	1	2.879,59
21.52.02	2.879,8799	+0,92%	1	2.879,88
21.51.52	2.879,49	+0,91%	1	2.879,49
21.51.42	2.878,6899	+0,88%	1	2.878,69
21.51.32	2.878,6201	+0,88%	1	2.878,62
21.51.22	2.878,47	+0,87%	1	2.878,47
21.51.17	2.878,26	+0,86%	1	2.878,26
21.51.02	2.878,04	+0,85%	1	2.878,04
21.50.57	2.877,6101	+0,84%	1	2.877,61
21.50.42	2.877,75	+0,84%	1	2.877,75
21.50.37	2.877,54	+0,84%	1	2.877,54
21.50.32	2.876,5901	+0,80%	1	2.876,59
21.50.27	2.876,3799	+0,80%	1	2.876,38
21.50.22	2.876,6699	+0,81%	1	2.876,67
21.50.17	2.876,45	+0,80%	1	2.876,45
21.50.07	2.876,6699	+0,81%	1	2.876,67
21.49.57	2.877,8301	+0,85%	1	2.877,83
21.49.52	2.876,96	+0,82%	1	2.876,96
21.49.47	2.876,45	+0,80%	1	2.876,45
21.49.42	2.876,6699	+0,81%	1	2.876,67
21.49.37	2.877,6699	+0,84%	1	2.877,67
21.49.27	2.876,8101	+0,81%	1	2.876,81
21.49.07	2.876,6001	+0,80%	1	2.876,60
21.48.52	2.876,75	+0,81%	1	2.876,75
21.48.27	2.876,53	+0,80%	1	2.876,53
21.48.12	2.875,4299	+0,76%	1	2.875,43

Ora	Valore	Var.%	Volume	Controvalore
21.48.07	2.875,22	+0,76%	1	2.875,22
21.47.57	2.874,80	+0,74%	1	2.874,80
21.47.47	2.874,5901	+0,73%	1	2.874,59
21.47.37	2.874,1499	+0,72%	1	2.874,15
21.47.17	2.874,3601	+0,73%	1	2.874,36
21.47.07	2.874,51	+0,73%	1	2.874,51
21.47.02	2.875,6201	+0,77%	1	2.875,62
21.46.47	2.875,72	+0,77%	1	2.875,72
21.46.42	2.875,0901	+0,75%	1	2.875,09
21.46.32	2.874,9399	+0,75%	1	2.874,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide