Dj Us Tm/Water

ISIN: XC0006882564 - Mercato: Dow Jones Indices

2.631,17

+1,41%

Ultimo aggiornamento: 18/05/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.39.12	2.631,1699	+1,41%	1	2.631,17
15.38.52	2.629,3501	+1,34%	1	2.629,35
15.38.32	2.629,25	+1,33%	1	2.629,25
15.38.17	2.628,0801	+1,29%	1	2.628,08
15.38.02	2.627,3501	+1,26%	1	2.627,35
15.37.47	2.627,1399	+1,25%	1	2.627,14
15.37.32	2.623,3501	+1,11%	1	2.623,35
15.37.12	2.624,8301	+1,16%	1	2.624,83
15.37.02	2.625,6799	+1,20%	1	2.625,68
15.36.57	2.626,55	+1,23%	1	2.626,55
15.36.47	2.625,3101	+1,18%	1	2.625,31
15.36.32	2.622,53	+1,07%	1	2.622,53
15.36.17	2.622,51	+1,07%	1	2.622,51
15.36.07	2.622,0901	+1,06%	1	2.622,09
15.35.57	2.622,23	+1,06%	1	2.622,23
15.35.42	2.624,3401	+1,14%	1	2.624,34
15.35.32	2.620,9199	+1,01%	1	2.620,92
15.35.27	2.617,9299	+0,90%	1	2.617,93
15.35.22	2.617,51	+0,88%	1	2.617,51
15.35.17	2.617,95	+0,90%	1	2.617,95
15.34.27	2.617,74	+0,89%	1	2.617,74
15.34.12	2.617,8201	+0,89%	1	2.617,82
15.34.07	2.619,5701	+0,96%	1	2.619,57
15.34.02	2.620,74	+1,01%	1	2.620,74
15.33.57	2.620,8401	+1,01%	1	2.620,84
15.33.52	2.623,3601	+1,11%	1	2.623,36
15.33.22	2.623,6799	+1,12%	1	2.623,68
15.33.12	2.624,4199	+1,15%	1	2.624,42
15.33.07	2.627,1201	+1,25%	1	2.627,12
15.32.52	2.627,02	+1,25%	1	2.627,02

Ora	Valore	Var.%	Volume	Controvalore
15.32.22	2.623,0901	+1,10%	1	2.623,09
15.31.57	2.622,3601	+1,07%	1	2.622,36
15.31.17	2.619,6101	+0,96%	1	2.619,61
15.31.07	2.616,55	+0,84%	1	2.616,55
15.31.02	2.620,4099	+0,99%	1	2.620,41
15.30.52	2.616,6899	+0,85%	1	2.616,69
15.30.47	2.617,4199	+0,88%	1	2.617,42
15.30.42	2.619,3201	+0,95%	1	2.619,32
15.30.32	2.616,8401	+0,86%	1	2.616,84
15.30.27	2.611,6599	+0,66%	1	2.611,66
15.30.12	2.607,00	+0,48%	1	2.607,00
15.30.02	2.606,8899	+0,47%	1	2.606,89
23.23.43	2.594,6499	INV.	1	2.594,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide