Dj Us Tm/Water

ISIN: XC0006882564 - Mercato: Dow Jones Indices

2.693,2

+1,15%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	2.693,20	+1,15%	1	2.693,20
22.00.02	2.693,30	+1,16%	1	2.693,30
21.59.57	2.692,9099	+1,14%	1	2.692,91
21.59.52	2.692,1499	+1,12%	1	2.692,15
21.59.47	2.692,26	+1,12%	1	2.692,26
21.59.42	2.692,4299	+1,13%	1	2.692,43
21.59.37	2.692,28	+1,12%	1	2.692,28
21.59.27	2.692,3401	+1,12%	1	2.692,34
21.59.22	2.692,46	+1,13%	1	2.692,46
21.59.17	2.692,50	+1,13%	1	2.692,50
21.59.12	2.692,3201	+1,12%	1	2.692,32
21.59.07	2.692,1699	+1,12%	1	2.692,17
21.59.02	2.692,1399	+1,12%	1	2.692,14
21.58.57	2.692,22	+1,12%	1	2.692,22
21.58.52	2.692,6101	+1,13%	1	2.692,61
21.58.47	2.692,22	+1,12%	1	2.692,22
21.58.42	2.692,6101	+1,13%	1	2.692,61
21.58.32	2.692,1101	+1,11%	1	2.692,11
21.58.27	2.692,03	+1,11%	1	2.692,03
21.58.22	2.691,6299	+1,10%	1	2.691,63
21.58.17	2.691,8799	+1,11%	1	2.691,88
21.58.12	2.691,8101	+1,10%	1	2.691,81
21.58.07	2.691,48	+1,09%	1	2.691,48
21.58.02	2.691,3401	+1,09%	1	2.691,34
21.57.57	2.692,3799	+1,12%	1	2.692,38
21.57.52	2.692,28	+1,12%	1	2.692,28
21.57.47	2.691,6599	+1,10%	1	2.691,66
21.57.42	2.691,3999	+1,09%	1	2.691,40
21.57.37	2.690,3201	+1,05%	1	2.690,32
21.57.32	2.690,46	+1,05%	1	2.690,46

Ora	Valore	Var.%	Volume	Controvalore
21.57.27	2.690,53	+1,05%	1	2.690,53
21.57.22	2.690,6101	+1,06%	1	2.690,61
21.57.17	2.690,1699	+1,04%	1	2.690,17
21.57.12	2.690,02	+1,04%	1	2.690,02
21.57.07	2.689,3101	+1,01%	1	2.689,31
21.57.02	2.688,8701	+0,99%	1	2.688,87
21.56.57	2.688,73	+0,99%	1	2.688,73
21.56.52	2.689,23	+1,01%	1	2.689,23
21.56.47	2.689,20	+1,00%	1	2.689,20
21.56.42	2.689,3301	+1,01%	1	2.689,33
21.56.37	2.689,77	+1,03%	1	2.689,77
21.56.32	2.689,73	+1,02%	1	2.689,73
21.56.27	2.689,5801	+1,02%	1	2.689,58
21.56.22	2.690,1699	+1,04%	1	2.690,17
21.56.12	2.690,1299	+1,04%	1	2.690,13
21.56.07	2.690,95	+1,07%	1	2.690,95
21.56.02	2.690,73	+1,06%	1	2.690,73
21.55.57	2.690,51	+1,05%	1	2.690,51
21.55.47	2.690,3401	+1,05%	1	2.690,34
21.55.42	2.690,47	+1,05%	1	2.690,47
21.55.37	2.690,3601	+1,05%	1	2.690,36
21.55.32	2.690,21	+1,04%	1	2.690,21
21.55.27	2.690,3201	+1,05%	1	2.690,32
21.55.22	2.692,47	+1,13%	1	2.692,47
21.55.17	2.691,6699	+1,10%	1	2.691,67
21.55.07	2.691,74	+1,10%	1	2.691,74
21.55.02	2.691,52	+1,09%	1	2.691,52
21.54.57	2.691,4299	+1,09%	1	2.691,43
21.54.52	2.690,74	+1,06%	1	2.690,74
21.54.47	2.689,8999	+1,03%	1	2.689,90

Ora	Valore	Var.%	Volume	Controvalore
21.54.42	2.690,5601	+1,06%	1	2.690,56
21.54.37	2.690,74	+1,06%	1	2.690,74
21.54.32	2.691,1299	+1,08%	1	2.691,13
21.54.27	2.691,99	+1,11%	1	2.691,99
21.54.22	2.692,4299	+1,13%	1	2.692,43
21.54.17	2.693,1799	+1,15%	1	2.693,18
21.54.12	2.692,49	+1,13%	1	2.692,49
21.53.57	2.692,71	+1,14%	1	2.692,71
21.53.52	2.692,6399	+1,13%	1	2.692,64
21.53.47	2.692,71	+1,14%	1	2.692,71
21.53.42	2.692,8701	+1,14%	1	2.692,87
21.53.37	2.693,1499	+1,15%	1	2.693,15
21.53.27	2.693,26	+1,16%	1	2.693,26
21.53.22	2.693,52	+1,17%	1	2.693,52
21.53.17	2.693,6599	+1,17%	1	2.693,66
21.53.12	2.692,6799	+1,14%	1	2.692,68
21.53.07	2.692,1799	+1,12%	1	2.692,18
21.52.52	2.692,1101	+1,11%	1	2.692,11
21.52.47	2.692,03	+1,11%	1	2.692,03
21.52.42	2.692,1399	+1,12%	1	2.692,14
21.52.37	2.692,24	+1,12%	1	2.692,24
21.52.22	2.691,99	+1,11%	1	2.691,99
21.52.17	2.692,0701	+1,11%	1	2.692,07
21.52.12	2.690,95	+1,07%	1	2.690,95
21.52.07	2.690,80	+1,06%	1	2.690,80
21.51.57	2.691,20	+1,08%	1	2.691,20
21.51.47	2.691,05	+1,07%	1	2.691,05
21.51.42	2.690,8999	+1,07%	1	2.690,90
21.51.37	2.691,04	+1,07%	1	2.691,04
21.51.32	2.690,8999	+1,07%	1	2.690,90

Ora	Valore	Var.%	Volume	Controvalore
21.51.27	2.691,05	+1,07%	1	2.691,05
21.51.22	2.690,95	+1,07%	1	2.690,95
21.51.17	2.690,6499	+1,06%	1	2.690,65
21.51.07	2.690,5801	+1,06%	1	2.690,58
21.50.52	2.690,72	+1,06%	1	2.690,72
21.50.47	2.690,51	+1,05%	1	2.690,51
21.50.37	2.689,79	+1,03%	1	2.689,79
21.50.32	2.689,3999	+1,01%	1	2.689,40
21.50.27	2.689,74	+1,02%	1	2.689,74
21.50.22	2.689,6899	+1,02%	1	2.689,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide