Dj Us Tm/Water

ISIN: XC0006882564 - Mercato: Dow Jones Indices

2.594,65

-1,34%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.12	2.594,6499	-1,34%	1	2.594,65
22.00.02	2.595,3601	-1,31%	1	2.595,36
21.59.57	2.594,78	-1,33%	1	2.594,78
21.59.52	2.594,47	-1,35%	1	2.594,47
21.59.47	2.594,6299	-1,34%	1	2.594,63
21.59.42	2.594,95	-1,33%	1	2.594,95
21.59.37	2.594,52	-1,34%	1	2.594,52
21.59.32	2.594,6299	-1,34%	1	2.594,63
21.59.27	2.594,77	-1,33%	1	2.594,77
21.59.22	2.595,02	-1,32%	1	2.595,02
21.59.17	2.595,9199	-1,29%	1	2.595,92
21.59.12	2.596,3601	-1,27%	1	2.596,36
21.59.07	2.596,0701	-1,28%	1	2.596,07
21.59.02	2.596,3601	-1,27%	1	2.596,36
21.58.57	2.595,8601	-1,29%	1	2.595,86
21.58.52	2.597,55	-1,23%	1	2.597,55
21.58.47	2.596,04	-1,29%	1	2.596,04
21.58.42	2.596,9399	-1,25%	1	2.596,94
21.58.37	2.597,55	-1,23%	1	2.597,55
21.58.32	2.597,4099	-1,23%	1	2.597,41
21.58.27	2.598,1299	-1,21%	1	2.598,13
21.58.22	2.598,49	-1,19%	1	2.598,49
21.58.17	2.597,6399	-1,23%	1	2.597,64
21.58.12	2.597,8701	-1,22%	1	2.597,87
21.58.07	2.598,52	-1,19%	1	2.598,52
21.58.02	2.599,25	-1,16%	1	2.599,25
21.57.57	2.599,54	-1,15%	1	2.599,54
21.57.52	2.599,6399	-1,15%	1	2.599,64
21.57.42	2.598,9199	-1,18%	1	2.598,92
21.57.37	2.598,8501	-1,18%	1	2.598,85

Ora	Valore	Var.%	Volume	Controvalore
21.57.32	2.598,5601	-1,19%	1	2.598,56
21.57.22	2.599,1001	-1,17%	1	2.599,10
21.57.17	2.599,3601	-1,16%	1	2.599,36
21.57.12	2.599,00	-1,17%	1	2.599,00
21.57.07	2.598,70	-1,18%	1	2.598,70
21.57.02	2.599,00	-1,17%	1	2.599,00
21.56.57	2.601,3799	-1,08%	1	2.601,38
21.56.52	2.600,6899	-1,11%	1	2.600,69
21.56.47	2.601,1899	-1,09%	1	2.601,19
21.56.37	2.601,0901	-1,09%	1	2.601,09
21.56.32	2.601,27	-1,09%	1	2.601,27
21.56.27	2.601,3799	-1,08%	1	2.601,38
21.56.22	2.601,27	-1,09%	1	2.601,27
21.56.17	2.601,3799	-1,08%	1	2.601,38
21.56.12	2.601,1699	-1,09%	1	2.601,17
21.56.07	2.601,3799	-1,08%	1	2.601,38
21.55.57	2.600,55	-1,11%	1	2.600,55
21.55.47	2.600,29	-1,12%	1	2.600,29
21.55.42	2.600,23	-1,13%	1	2.600,23
21.55.37	2.600,4399	-1,12%	1	2.600,44
21.55.32	2.600,29	-1,12%	1	2.600,29
21.55.27	2.600,04	-1,13%	1	2.600,04
21.55.22	2.600,23	-1,13%	1	2.600,23
21.55.17	2.601,1799	-1,09%	1	2.601,18
21.55.12	2.600,3101	-1,12%	1	2.600,31
21.55.02	2.600,8201	-1,10%	1	2.600,82
21.54.57	2.600,3101	-1,12%	1	2.600,31
21.54.52	2.599,73	-1,15%	1	2.599,73
21.54.47	2.600,95	-1,10%	1	2.600,95
21.54.42	2.601,8999	-1,06%	1	2.601,90

Ora	Valore	Var.%	Volume	Controvalore
21.54.37	2.602,1201	-1,05%	1	2.602,12
21.54.32	2.601,3899	-1,08%	1	2.601,39
21.54.27	2.601,1399	-1,09%	1	2.601,14
21.54.22	2.601,6201	-1,07%	1	2.601,62
21.54.17	2.600,97	-1,10%	1	2.600,97
21.54.12	2.601,55	-1,08%	1	2.601,55
21.54.07	2.602,5601	-1,04%	1	2.602,56
21.54.02	2.602,45	-1,04%	1	2.602,45
21.53.52	2.602,1699	-1,05%	1	2.602,17
21.53.47	2.602,3101	-1,05%	1	2.602,31
21.53.42	2.602,5701	-1,04%	1	2.602,57
21.53.37	2.602,79	-1,03%	1	2.602,79
21.53.32	2.602,6101	-1,04%	1	2.602,61
21.53.27	2.603,22	-1,01%	1	2.603,22
21.53.22	2.603,3601	-1,01%	1	2.603,36
21.53.12	2.603,47	-1,00%	1	2.603,47
21.53.07	2.603,5701	-1,00%	1	2.603,57
21.53.02	2.603,3601	-1,01%	1	2.603,36
21.52.57	2.603,25	-1,01%	1	2.603,25
21.52.47	2.603,4399	-1,00%	1	2.603,44
21.52.42	2.602,79	-1,03%	1	2.602,79
21.52.37	2.602,9299	-1,02%	1	2.602,93
21.52.32	2.603,3701	-1,01%	1	2.603,37
21.52.22	2.603,79	-0,99%	1	2.603,79
21.52.17	2.605,05	-0,94%	1	2.605,05
21.52.12	2.605,5601	-0,92%	1	2.605,56
21.52.07	2.605,8201	-0,91%	1	2.605,82
21.51.57	2.605,3899	-0,93%	1	2.605,39
21.51.47	2.605,75	-0,92%	1	2.605,75
21.51.42	2.605,3201	-0,93%	1	2.605,32

Ora	Valore	Var.%	Volume	Controvalore
21.51.37	2.606,04	-0,91%	1	2.606,04
21.51.27	2.605,45	-0,93%	1	2.605,45
21.51.22	2.605,3799	-0,93%	1	2.605,38
21.51.12	2.605,8799	-0,91%	1	2.605,88
21.51.07	2.606,3201	-0,90%	1	2.606,32
21.51.02	2.606,22	-0,90%	1	2.606,22
21.50.52	2.605,6699	-0,92%	1	2.605,67
21.50.42	2.606,1101	-0,90%	1	2.606,11
21.50.37	2.606,47	-0,89%	1	2.606,47
21.50.22	2.606,54	-0,89%	1	2.606,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide