Milano 11:15
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:15
10.382 +0,12%
Francoforte 11:15
24.786 +0,26%

Dow Jones Global Ex-Australia Select Resi Usd Hedged

Mercato: Dow Jones Indices

1.237,63
+0,20%

Ultimo aggiornamento: 09/02/2026 11.14
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
11.14.571.237,63+0,20%1
11.14.421.237,64+0,20%1
11.14.371.237,65+0,21%1
11.14.321.237,64+0,20%1
11.14.271.237,63+0,20%1
11.14.221.237,65+0,21%1
11.14.171.237,64+0,20%1
11.14.121.237,65+0,21%1
11.13.571.237,64+0,20%1
11.13.471.237,65+0,21%1
11.13.271.237,64+0,20%1
11.13.121.237,65+0,21%1
11.13.071.237,64+0,20%1
11.12.521.237,66+0,21%1
11.12.471.237,65+0,21%1
11.12.271.237,66+0,21%1
11.12.121.237,64+0,20%1
11.12.021.237,63+0,20%1
11.11.571.237,65+0,21%1
11.11.421.237,67+0,21%1
11.11.321.237,66+0,21%1
11.11.271.237,67+0,21%1
11.11.121.237,6899+0,21%1
11.10.371.237,6801+0,21%1
11.10.221.237,6899+0,21%1
11.10.121.237,6801+0,21%1
11.10.071.237,67+0,21%1
11.09.571.237,66+0,21%1
11.09.421.237,65+0,21%1
11.09.321.237,64+0,20%1
OraValoreVar.%Volume
11.09.171.237,66+0,21%1
11.09.071.237,65+0,21%1
11.09.021.237,63+0,20%1
11.08.521.237,64+0,20%1
11.08.421.237,63+0,20%1
11.08.271.237,64+0,20%1
11.08.221.237,63+0,20%1
11.08.071.237,62+0,20%1
11.07.421.237,63+0,20%1
11.07.321.237,62+0,20%1
11.07.221.237,61+0,20%1
11.07.171.237,60+0,20%1
11.07.121.237,61+0,20%1
11.07.071.237,59+0,20%1
11.07.021.237,61+0,20%1
11.06.571.237,60+0,20%1
11.06.521.237,61+0,20%1
11.06.421.237,62+0,20%1
11.06.371.237,63+0,20%1
11.06.271.237,62+0,20%1
11.06.221.237,63+0,20%1
11.06.171.237,66+0,21%1
11.06.121.237,62+0,20%1
11.06.021.237,64+0,20%1
11.05.471.237,61+0,20%1
11.05.421.237,62+0,20%1
11.05.371.237,63+0,20%1
11.05.321.237,62+0,20%1
11.05.221.237,61+0,20%1
11.05.171.237,62+0,20%1
OraValoreVar.%Volume
11.05.071.237,63+0,20%1
11.05.021.237,61+0,20%1
11.04.571.237,62+0,20%1
11.04.471.237,64+0,20%1
11.04.421.237,65+0,21%1
11.04.371.237,66+0,21%1
11.04.321.237,67+0,21%1
11.04.271.237,66+0,21%1
11.04.221.237,65+0,21%1
11.04.171.237,66+0,21%1
11.04.121.237,65+0,21%1
11.04.071.237,66+0,21%1
11.03.571.237,67+0,21%1
11.03.521.237,66+0,21%1
11.03.471.237,67+0,21%1
11.03.321.237,6801+0,21%1
11.02.371.237,6899+0,21%1
11.02.271.237,6801+0,21%1
11.02.221.237,6899+0,21%1
11.02.171.237,70+0,21%1
11.02.071.237,72+0,21%1
11.01.521.237,73+0,21%1
11.01.421.237,70+0,21%1
11.01.321.237,67+0,21%1
11.01.271.237,6899+0,21%1
11.01.121.237,67+0,21%1
11.01.071.237,6801+0,21%1
11.01.021.237,6899+0,21%1
11.00.521.237,70+0,21%1
11.00.471.237,71+0,21%1
OraValoreVar.%Volume
11.00.271.237,70+0,21%1
11.00.121.237,67+0,21%1
11.00.071.237,6899+0,21%1
10.59.471.237,6801+0,21%1
10.59.321.237,67+0,21%1
10.59.221.237,6801+0,21%1
10.59.121.237,65+0,21%1
10.59.071.237,67+0,21%1
10.59.021.237,65+0,21%1
10.58.571.237,67+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```