Dow Jones Global Ex-Australia Select Resi Usd Hedged

Mercato: Dow Jones Indices

1.205,7

+1,30%

Ultimo aggiornamento: 01/04/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.32.57	1.205,70	+1,30%	1	1.205,70
21.32.52	1.205,71	+1,30%	1	1.205,71
21.32.47	1.205,75	+1,30%	1	1.205,75
21.32.42	1.205,77	+1,30%	1	1.205,77
21.32.37	1.205,66	+1,29%	1	1.205,66
21.32.32	1.205,65	+1,29%	1	1.205,65
21.32.27	1.205,6801	+1,29%	1	1.205,68
21.32.22	1.205,65	+1,29%	1	1.205,65
21.32.17	1.205,50	+1,28%	1	1.205,50
21.32.12	1.205,51	+1,28%	1	1.205,51
21.32.07	1.205,48	+1,28%	1	1.205,48
21.32.02	1.205,5699	+1,28%	1	1.205,57
21.31.57	1.205,5601	+1,28%	1	1.205,56
21.31.52	1.205,58	+1,29%	1	1.205,58
21.31.47	1.205,62	+1,29%	1	1.205,62
21.31.42	1.205,5699	+1,28%	1	1.205,57
21.31.37	1.205,29	+1,26%	1	1.205,29
21.31.32	1.205,28	+1,26%	1	1.205,28
21.31.27	1.205,25	+1,26%	1	1.205,25
21.31.22	1.205,29	+1,26%	1	1.205,29
21.31.17	1.205,26	+1,26%	1	1.205,26
21.31.12	1.205,28	+1,26%	1	1.205,28
21.31.07	1.205,29	+1,26%	1	1.205,29
21.31.02	1.205,3101	+1,26%	1	1.205,31
21.30.57	1.205,33	+1,26%	1	1.205,33
21.30.52	1.205,46	+1,28%	1	1.205,46
21.30.47	1.205,5601	+1,28%	1	1.205,56
21.30.42	1.205,58	+1,29%	1	1.205,58
21.30.37	1.205,5601	+1,28%	1	1.205,56
21.30.32	1.205,52	+1,28%	1	1.205,52

Ora	Valore	Var.%	Volume	Controvalore
21.30.27	1.205,46	+1,28%	1	1.205,46
21.30.22	1.205,48	+1,28%	1	1.205,48
21.30.17	1.205,47	+1,28%	1	1.205,47
21.30.12	1.205,41	+1,27%	1	1.205,41
21.30.07	1.205,40	+1,27%	1	1.205,40
21.30.02	1.205,42	+1,27%	1	1.205,42
21.29.52	1.205,40	+1,27%	1	1.205,40
21.29.42	1.205,36	+1,27%	1	1.205,36
21.29.37	1.205,35	+1,27%	1	1.205,35
21.29.32	1.205,36	+1,27%	1	1.205,36
21.29.17	1.205,42	+1,27%	1	1.205,42
21.29.07	1.205,40	+1,27%	1	1.205,40
21.29.02	1.205,35	+1,27%	1	1.205,35
21.28.57	1.205,34	+1,27%	1	1.205,34
21.28.52	1.205,3199	+1,26%	1	1.205,32
21.28.47	1.205,28	+1,26%	1	1.205,28
21.28.42	1.205,29	+1,26%	1	1.205,29
21.28.37	1.205,35	+1,27%	1	1.205,35
21.28.32	1.205,36	+1,27%	1	1.205,36
21.28.27	1.205,33	+1,26%	1	1.205,33
21.28.22	1.205,3199	+1,26%	1	1.205,32
21.28.17	1.205,36	+1,27%	1	1.205,36
21.28.12	1.205,37	+1,27%	1	1.205,37
21.28.07	1.205,38	+1,27%	1	1.205,38
21.28.02	1.205,36	+1,27%	1	1.205,36
21.27.52	1.205,35	+1,27%	1	1.205,35
21.27.47	1.205,34	+1,27%	1	1.205,34
21.27.37	1.205,33	+1,26%	1	1.205,33
21.27.27	1.205,30	+1,26%	1	1.205,30
21.27.22	1.205,29	+1,26%	1	1.205,29

Ora	Valore	Var.%	Volume	Controvalore
21.27.17	1.205,3101	+1,26%	1	1.205,31
21.27.12	1.205,25	+1,26%	1	1.205,25
21.27.07	1.205,23	+1,26%	1	1.205,23
21.27.02	1.205,21	+1,25%	1	1.205,21
21.26.57	1.205,10	+1,25%	1	1.205,10
21.26.52	1.205,09	+1,24%	1	1.205,09
21.26.42	1.205,14	+1,25%	1	1.205,14
21.26.37	1.205,23	+1,26%	1	1.205,23
21.26.22	1.205,12	+1,25%	1	1.205,12
21.26.17	1.205,03	+1,24%	1	1.205,03
21.26.12	1.205,02	+1,24%	1	1.205,02
21.26.07	1.205,00	+1,24%	1	1.205,00
21.26.02	1.204,98	+1,24%	1	1.204,98
21.25.57	1.204,96	+1,23%	1	1.204,96
21.25.47	1.204,9301	+1,23%	1	1.204,93
21.25.37	1.204,90	+1,23%	1	1.204,90
21.25.32	1.204,87	+1,23%	1	1.204,87
21.25.27	1.204,84	+1,22%	1	1.204,84
21.25.22	1.204,83	+1,22%	1	1.204,83
21.25.17	1.204,80	+1,22%	1	1.204,80
21.25.12	1.204,8199	+1,22%	1	1.204,82
21.25.07	1.204,79	+1,22%	1	1.204,79
21.25.02	1.204,78	+1,22%	1	1.204,78
21.24.57	1.204,72	+1,21%	1	1.204,72
21.24.47	1.204,71	+1,21%	1	1.204,71
21.24.42	1.204,6801	+1,21%	1	1.204,68
21.24.32	1.204,70	+1,21%	1	1.204,70
21.24.22	1.204,79	+1,22%	1	1.204,79
21.24.17	1.204,8199	+1,22%	1	1.204,82
21.24.12	1.204,8101	+1,22%	1	1.204,81

Ora	Valore	Var.%	Volume	Controvalore
21.24.02	1.204,73	+1,21%	1	1.204,73
21.23.52	1.204,74	+1,21%	1	1.204,74
21.23.42	1.204,78	+1,22%	1	1.204,78
21.23.37	1.204,76	+1,22%	1	1.204,76
21.23.27	1.204,77	+1,22%	1	1.204,77
21.23.22	1.204,76	+1,22%	1	1.204,76
21.23.12	1.204,80	+1,22%	1	1.204,80
21.23.07	1.204,79	+1,22%	1	1.204,79
21.23.02	1.204,74	+1,21%	1	1.204,74
21.22.57	1.204,72	+1,21%	1	1.204,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide