Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dow Jones Global Ex-Australia Select Resi Usd Hedged

Mercato: Dow Jones Indices

1.203,74
+1,13%

Ultimo aggiornamento: 01/04/2026 22.34
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.34.321.203,74+1,13%1
22.34.221.203,75+1,13%1
22.33.521.203,74+1,13%1
22.33.321.203,73+1,13%1
22.33.221.203,74+1,13%1
22.33.171.203,73+1,13%1
22.33.121.203,74+1,13%1
22.33.071.203,73+1,13%1
22.32.521.203,74+1,13%1
22.32.421.203,75+1,13%1
22.32.371.203,76+1,13%1
22.32.321.203,74+1,13%1
22.32.271.203,75+1,13%1
22.32.121.203,74+1,13%1
22.32.021.203,75+1,13%1
22.31.521.203,74+1,13%1
22.31.421.203,75+1,13%1
22.31.371.203,74+1,13%1
22.31.321.203,75+1,13%1
22.31.271.203,74+1,13%1
22.31.221.203,75+1,13%1
22.31.171.203,74+1,13%1
22.31.071.203,75+1,13%1
22.30.321.203,74+1,13%1
22.30.121.203,73+1,13%1
22.30.071.203,74+1,13%1
22.29.571.203,75+1,13%1
22.29.371.203,74+1,13%1
22.29.171.203,73+1,13%1
22.29.021.203,74+1,13%1
OraValoreVar.%Volume
22.28.521.203,75+1,13%1
22.28.371.203,74+1,13%1
22.28.221.203,75+1,13%1
22.27.471.203,74+1,13%1
22.27.371.203,75+1,13%1
22.25.371.203,74+1,13%1
22.25.271.203,73+1,13%1
22.25.171.203,74+1,13%1
22.25.121.203,73+1,13%1
22.25.071.203,74+1,13%1
22.24.571.203,73+1,13%1
22.24.521.203,74+1,13%1
22.24.471.203,73+1,13%1
22.24.071.203,74+1,13%1
22.23.571.203,75+1,13%1
22.23.521.203,74+1,13%1
22.23.471.203,75+1,13%1
22.23.421.203,74+1,13%1
22.23.371.203,75+1,13%1
22.23.321.203,74+1,13%1
22.23.271.203,75+1,13%1
22.23.171.203,74+1,13%1
22.23.021.203,73+1,13%1
22.22.571.203,74+1,13%1
22.22.371.203,73+1,13%1
22.22.271.203,74+1,13%1
22.20.421.203,73+1,13%1
22.20.321.203,72+1,13%1
22.20.221.203,73+1,13%1
22.20.171.203,71+1,13%1
OraValoreVar.%Volume
22.20.121.203,73+1,13%1
22.20.071.203,72+1,13%1
22.19.521.203,73+1,13%1
22.19.421.203,74+1,13%1
22.19.371.203,73+1,13%1
22.19.321.203,74+1,13%1
22.19.271.203,73+1,13%1
22.19.171.203,74+1,13%1
22.19.121.203,73+1,13%1
22.19.071.203,74+1,13%1
22.17.221.203,73+1,13%1
22.17.121.203,71+1,13%1
22.17.071.203,73+1,13%1
22.16.571.203,74+1,13%1
22.16.521.203,72+1,13%1
22.16.471.203,73+1,13%1
22.16.371.203,74+1,13%1
22.16.271.203,73+1,13%1
22.16.221.203,74+1,13%1
22.15.121.203,73+1,13%1
22.14.571.203,72+1,13%1
22.14.521.203,74+1,13%1
22.13.571.203,73+1,13%1
22.13.471.203,72+1,13%1
22.13.421.203,73+1,13%1
22.13.271.203,72+1,13%1
22.13.121.203,73+1,13%1
22.13.071.203,72+1,13%1
22.13.021.203,73+1,13%1
22.12.521.203,74+1,13%1
OraValoreVar.%Volume
22.12.471.203,72+1,13%1
22.12.421.203,73+1,13%1
22.12.321.203,74+1,13%1
22.11.571.203,73+1,13%1
22.11.421.203,74+1,13%1
22.11.371.203,73+1,13%1
22.11.221.203,74+1,13%1
22.09.571.203,73+1,13%1
22.09.421.203,72+1,13%1
22.09.321.203,73+1,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```