Dow Jones Global Ex-Australia Select Resi Usd Hedged

Mercato: Dow Jones Indices

1.168,53

+0,29%

Ultimo aggiornamento: 12/12/2025 8.25
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.25.37	1.168,53	+0,29%	1	1.168,53
8.25.22	1.168,55	+0,29%	1	1.168,55
8.25.12	1.168,5601	+0,29%	1	1.168,56
8.25.07	1.168,5699	+0,29%	1	1.168,57
8.25.02	1.168,5601	+0,29%	1	1.168,56
8.24.57	1.168,55	+0,29%	1	1.168,55
8.24.52	1.168,54	+0,29%	1	1.168,54
8.24.47	1.168,55	+0,29%	1	1.168,55
8.24.37	1.168,53	+0,29%	1	1.168,53
8.24.32	1.168,51	+0,29%	1	1.168,51
8.24.27	1.168,53	+0,29%	1	1.168,53
8.24.22	1.168,51	+0,29%	1	1.168,51
8.24.17	1.168,54	+0,29%	1	1.168,54
8.24.12	1.168,52	+0,29%	1	1.168,52
8.24.07	1.168,50	+0,29%	1	1.168,50
8.24.02	1.168,49	+0,29%	1	1.168,49
8.23.52	1.168,46	+0,28%	1	1.168,46
8.23.47	1.168,45	+0,28%	1	1.168,45
8.23.42	1.168,4399	+0,28%	1	1.168,44
8.23.37	1.168,50	+0,29%	1	1.168,50
8.23.32	1.168,49	+0,29%	1	1.168,49
8.23.17	1.168,50	+0,29%	1	1.168,50
8.23.07	1.168,53	+0,29%	1	1.168,53
8.22.57	1.168,52	+0,29%	1	1.168,52
8.22.47	1.168,55	+0,29%	1	1.168,55
8.22.37	1.168,54	+0,29%	1	1.168,54
8.22.32	1.168,51	+0,29%	1	1.168,51
8.22.22	1.168,54	+0,29%	1	1.168,54
8.22.12	1.168,53	+0,29%	1	1.168,53
8.21.57	1.168,54	+0,29%	1	1.168,54

Ora	Valore	Var.%	Volume	Controvalore
8.21.47	1.168,52	+0,29%	1	1.168,52
8.21.32	1.168,50	+0,29%	1	1.168,50
8.21.27	1.168,53	+0,29%	1	1.168,53
8.21.22	1.168,55	+0,29%	1	1.168,55
8.21.17	1.168,53	+0,29%	1	1.168,53
8.21.12	1.168,54	+0,29%	1	1.168,54
8.21.02	1.168,55	+0,29%	1	1.168,55
8.20.52	1.168,54	+0,29%	1	1.168,54
8.20.27	1.168,53	+0,29%	1	1.168,53
8.20.17	1.168,55	+0,29%	1	1.168,55
8.20.12	1.168,5601	+0,29%	1	1.168,56
8.20.07	1.168,53	+0,29%	1	1.168,53
8.20.02	1.168,54	+0,29%	1	1.168,54
8.19.57	1.168,50	+0,29%	1	1.168,50
8.19.52	1.168,55	+0,29%	1	1.168,55
8.19.47	1.168,54	+0,29%	1	1.168,54
8.19.42	1.168,52	+0,29%	1	1.168,52
8.19.37	1.168,48	+0,29%	1	1.168,48
8.19.32	1.168,51	+0,29%	1	1.168,51
8.19.27	1.168,54	+0,29%	1	1.168,54
8.19.22	1.168,53	+0,29%	1	1.168,53
8.19.17	1.168,5699	+0,29%	1	1.168,57
8.19.12	1.168,52	+0,29%	1	1.168,52
8.19.02	1.168,53	+0,29%	1	1.168,53
8.18.57	1.168,54	+0,29%	1	1.168,54
8.18.47	1.168,5601	+0,29%	1	1.168,56
8.18.42	1.168,54	+0,29%	1	1.168,54
8.18.37	1.168,5601	+0,29%	1	1.168,56
8.18.32	1.168,54	+0,29%	1	1.168,54
8.18.27	1.168,5699	+0,29%	1	1.168,57

Ora	Valore	Var.%	Volume	Controvalore
8.18.22	1.168,55	+0,29%	1	1.168,55
8.18.12	1.168,5601	+0,29%	1	1.168,56
8.18.07	1.168,5699	+0,29%	1	1.168,57
8.17.57	1.168,55	+0,29%	1	1.168,55
8.17.52	1.168,54	+0,29%	1	1.168,54
8.17.42	1.168,55	+0,29%	1	1.168,55
8.17.32	1.168,52	+0,29%	1	1.168,52
8.17.27	1.168,54	+0,29%	1	1.168,54
8.17.22	1.168,50	+0,29%	1	1.168,50
8.17.17	1.168,55	+0,29%	1	1.168,55
8.17.12	1.168,5601	+0,29%	1	1.168,56
8.17.02	1.168,53	+0,29%	1	1.168,53
8.16.57	1.168,55	+0,29%	1	1.168,55
8.16.52	1.168,54	+0,29%	1	1.168,54
8.16.37	1.168,52	+0,29%	1	1.168,52
8.16.32	1.168,53	+0,29%	1	1.168,53
8.16.22	1.168,54	+0,29%	1	1.168,54
8.16.17	1.168,52	+0,29%	1	1.168,52
8.16.12	1.168,50	+0,29%	1	1.168,50
8.16.07	1.168,52	+0,29%	1	1.168,52
8.16.02	1.168,49	+0,29%	1	1.168,49
8.15.52	1.168,53	+0,29%	1	1.168,53
8.15.47	1.168,49	+0,29%	1	1.168,49
8.15.42	1.168,50	+0,29%	1	1.168,50
8.15.32	1.168,55	+0,29%	1	1.168,55
8.15.27	1.168,50	+0,29%	1	1.168,50
8.15.22	1.168,52	+0,29%	1	1.168,52
8.15.12	1.168,48	+0,29%	1	1.168,48
8.15.07	1.168,49	+0,29%	1	1.168,49
8.15.02	1.168,50	+0,29%	1	1.168,50

Ora	Valore	Var.%	Volume	Controvalore
8.14.57	1.168,53	+0,29%	1	1.168,53
8.14.52	1.168,51	+0,29%	1	1.168,51
8.14.47	1.168,53	+0,29%	1	1.168,53
8.14.42	1.168,52	+0,29%	1	1.168,52
8.14.37	1.168,51	+0,29%	1	1.168,51
8.14.32	1.168,52	+0,29%	1	1.168,52
8.14.27	1.168,50	+0,29%	1	1.168,50
8.14.22	1.168,51	+0,29%	1	1.168,51
8.14.12	1.168,50	+0,29%	1	1.168,50
8.14.07	1.168,55	+0,29%	1	1.168,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide