Milano 12:43
46.410 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:43
10.361 -0,08%
Francoforte 12:43
24.790 +0,28%

Dow Jones Global Ex-Australia Select Resi Usd Hedged

Mercato: Dow Jones Indices

1.237,11
+0,16%

Ultimo aggiornamento: 09/02/2026 12.43
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.43.221.237,11+0,16%1
12.43.121.237,10+0,16%1
12.43.021.237,09+0,16%1
12.42.521.237,10+0,16%1
12.42.421.237,09+0,16%1
12.42.371.237,10+0,16%1
12.42.271.237,08+0,16%1
12.42.221.237,09+0,16%1
12.42.121.237,10+0,16%1
12.41.571.237,11+0,16%1
12.41.521.237,12+0,16%1
12.41.471.237,11+0,16%1
12.41.371.237,10+0,16%1
12.41.321.237,11+0,16%1
12.41.271.237,10+0,16%1
12.41.121.237,11+0,16%1
12.40.571.237,12+0,16%1
12.40.521.237,13+0,16%1
12.40.321.237,12+0,16%1
12.40.221.237,13+0,16%1
12.40.121.237,11+0,16%1
12.40.071.237,14+0,16%1
12.40.021.237,13+0,16%1
12.39.571.237,12+0,16%1
12.39.521.237,11+0,16%1
12.39.421.237,13+0,16%1
12.39.371.237,14+0,16%1
12.39.321.237,16+0,17%1
12.39.221.237,17+0,17%1
12.39.121.237,16+0,17%1
OraValoreVar.%Volume
12.39.021.237,15+0,17%1
12.38.571.237,17+0,17%1
12.38.521.237,16+0,17%1
12.38.421.237,17+0,17%1
12.38.271.237,16+0,17%1
12.38.171.237,14+0,16%1
12.38.071.237,12+0,16%1
12.38.021.237,09+0,16%1
12.37.571.237,08+0,16%1
12.37.521.237,0699+0,16%1
12.37.471.237,0601+0,16%1
12.37.421.237,0699+0,16%1
12.37.371.237,08+0,16%1
12.37.321.237,0699+0,16%1
12.37.271.237,08+0,16%1
12.37.121.237,0699+0,16%1
12.37.071.237,08+0,16%1
12.36.571.237,09+0,16%1
12.36.471.237,10+0,16%1
12.36.371.237,09+0,16%1
12.36.221.237,10+0,16%1
12.36.121.237,09+0,16%1
12.36.071.237,08+0,16%1
12.35.571.237,09+0,16%1
12.35.521.237,08+0,16%1
12.35.471.237,09+0,16%1
12.35.321.237,10+0,16%1
12.35.221.237,09+0,16%1
12.35.071.237,10+0,16%1
12.34.571.237,09+0,16%1
OraValoreVar.%Volume
12.34.521.237,11+0,16%1
12.34.471.237,10+0,16%1
12.34.421.237,11+0,16%1
12.34.371.237,12+0,16%1
12.34.321.237,11+0,16%1
12.34.221.237,10+0,16%1
12.34.171.237,11+0,16%1
12.34.121.237,10+0,16%1
12.34.071.237,11+0,16%1
12.33.571.237,12+0,16%1
12.33.521.237,13+0,16%1
12.33.471.237,12+0,16%1
12.33.371.237,14+0,16%1
12.33.321.237,15+0,17%1
12.33.271.237,16+0,17%1
12.33.071.237,17+0,17%1
12.32.521.237,1899+0,17%1
12.32.471.237,20+0,17%1
12.32.421.237,21+0,17%1
12.32.271.237,22+0,17%1
12.32.171.237,23+0,17%1
12.32.021.237,24+0,17%1
12.31.571.237,23+0,17%1
12.31.521.237,24+0,17%1
12.31.471.237,23+0,17%1
12.31.371.237,24+0,17%1
12.31.221.237,23+0,17%1
12.31.171.237,24+0,17%1
12.31.121.237,22+0,17%1
12.31.071.237,23+0,17%1
OraValoreVar.%Volume
12.31.021.237,22+0,17%1
12.30.571.237,23+0,17%1
12.30.471.237,24+0,17%1
12.30.421.237,23+0,17%1
12.30.371.237,22+0,17%1
12.30.321.237,24+0,17%1
12.30.271.237,23+0,17%1
12.30.221.237,24+0,17%1
12.30.071.237,23+0,17%1
12.29.521.237,22+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```