Milano 11:14
46.390 +1,12%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:14
10.384 +0,14%
Francoforte 11:14
24.787 +0,26%

Dow Jones Global Ex-Australia Select Resi Usd Hedged

Mercato: Dow Jones Indices

1.986,53
+0,22%

Ultimo aggiornamento: 09/02/2026 11.13
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
11.13.581.986,53+0,22%1
11.13.481.986,54+0,22%1
11.13.431.986,51+0,22%1
11.13.381.986,53+0,22%1
11.13.331.986,54+0,22%1
11.13.281.986,53+0,22%1
11.13.231.986,55+0,22%1
11.13.181.986,52+0,22%1
11.13.131.986,5601+0,22%1
11.13.081.986,53+0,22%1
11.12.531.986,54+0,22%1
11.12.481.986,55+0,22%1
11.12.431.986,53+0,22%1
11.12.381.986,5601+0,22%1
11.12.331.986,55+0,22%1
11.12.281.986,5601+0,22%1
11.12.231.986,5699+0,22%1
11.12.131.986,53+0,22%1
11.12.081.986,52+0,22%1
11.12.031.986,53+0,22%1
11.11.581.986,54+0,22%1
11.11.481.986,55+0,22%1
11.11.431.986,58+0,22%1
11.11.331.986,5699+0,22%1
11.11.281.986,58+0,22%1
11.11.231.986,5699+0,22%1
11.11.181.986,58+0,22%1
11.11.131.986,62+0,22%1
11.11.081.986,60+0,22%1
11.10.581.986,59+0,22%1
OraValoreVar.%Volume
11.10.531.986,60+0,22%1
11.10.481.986,58+0,22%1
11.10.431.986,5699+0,22%1
11.10.381.986,61+0,22%1
11.10.331.986,60+0,22%1
11.10.281.986,59+0,22%1
11.10.231.986,61+0,22%1
11.10.131.986,58+0,22%1
11.10.031.986,59+0,22%1
11.09.581.986,55+0,22%1
11.09.481.986,5601+0,22%1
11.09.431.986,54+0,22%1
11.09.381.986,51+0,22%1
11.09.331.986,53+0,22%1
11.09.181.986,5601+0,22%1
11.09.081.986,54+0,22%1
11.09.031.986,53+0,22%1
11.08.431.986,52+0,22%1
11.08.331.986,53+0,22%1
11.08.281.986,52+0,22%1
11.08.231.986,51+0,22%1
11.08.131.986,50+0,22%1
11.08.081.986,51+0,22%1
11.07.531.986,52+0,22%1
11.07.431.986,50+0,22%1
11.07.381.986,51+0,22%1
11.07.331.986,50+0,22%1
11.07.281.986,49+0,22%1
11.07.231.986,47+0,21%1
11.07.081.986,4399+0,21%1
OraValoreVar.%Volume
11.07.031.986,48+0,21%1
11.06.581.986,47+0,21%1
11.06.531.986,46+0,21%1
11.06.481.986,49+0,22%1
11.06.431.986,50+0,22%1
11.06.381.986,51+0,22%1
11.06.281.986,50+0,22%1
11.06.231.986,52+0,22%1
11.06.181.986,5601+0,22%1
11.06.131.986,47+0,21%1
11.06.081.986,53+0,22%1
11.06.031.986,52+0,22%1
11.05.481.986,49+0,22%1
11.05.431.986,48+0,21%1
11.05.381.986,51+0,22%1
11.05.331.986,49+0,22%1
11.05.281.986,50+0,22%1
11.05.231.986,48+0,21%1
11.05.181.986,50+0,22%1
11.05.131.986,48+0,21%1
11.05.081.986,51+0,22%1
11.05.031.986,49+0,22%1
11.04.581.986,50+0,22%1
11.04.481.986,53+0,22%1
11.04.431.986,55+0,22%1
11.04.381.986,5601+0,22%1
11.04.331.986,58+0,22%1
11.04.281.986,5601+0,22%1
11.04.181.986,55+0,22%1
11.04.081.986,5601+0,22%1
OraValoreVar.%Volume
11.04.031.986,5699+0,22%1
11.03.531.986,58+0,22%1
11.03.431.986,59+0,22%1
11.03.381.986,58+0,22%1
11.03.331.986,59+0,22%1
11.03.231.986,60+0,22%1
11.03.131.986,61+0,22%1
11.03.081.986,62+0,22%1
11.02.581.986,61+0,22%1
11.02.481.986,62+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```