Dow Jones Global Ex-Australia Select Resi Usd Hedged

Mercato: Dow Jones Indices

2.137,58

+0,11%

Ultimo aggiornamento: 10/07/2026 3.06
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
3.06.03	2.137,5801	+0,11%	1	2.137,58
3.05.58	2.137,6101	+0,11%	1	2.137,61
3.05.53	2.137,6201	+0,11%	1	2.137,62
3.05.43	2.137,6001	+0,11%	1	2.137,60
3.05.38	2.137,5901	+0,11%	1	2.137,59
3.05.28	2.137,6101	+0,11%	1	2.137,61
3.05.23	2.137,5801	+0,11%	1	2.137,58
3.05.18	2.137,5901	+0,11%	1	2.137,59
3.05.08	2.137,5701	+0,11%	1	2.137,57
3.05.03	2.137,5601	+0,11%	1	2.137,56
3.04.58	2.137,5701	+0,11%	1	2.137,57
3.04.53	2.137,6101	+0,11%	1	2.137,61
3.04.48	2.137,5601	+0,11%	1	2.137,56
3.04.43	2.137,6101	+0,11%	1	2.137,61
3.04.33	2.137,6499	+0,12%	1	2.137,65
3.04.23	2.137,6599	+0,12%	1	2.137,66
3.04.13	2.137,6399	+0,11%	1	2.137,64
3.04.08	2.137,6799	+0,12%	1	2.137,68
3.04.03	2.137,6399	+0,11%	1	2.137,64
3.03.53	2.137,6599	+0,12%	1	2.137,66
3.03.48	2.137,6499	+0,12%	1	2.137,65
3.03.43	2.137,6599	+0,12%	1	2.137,66
3.03.38	2.137,70	+0,12%	1	2.137,70
3.03.28	2.137,77	+0,12%	1	2.137,77
3.03.23	2.137,80	+0,12%	1	2.137,80
3.03.18	2.137,79	+0,12%	1	2.137,79
3.03.13	2.137,8101	+0,12%	1	2.137,81
3.03.08	2.137,74	+0,12%	1	2.137,74
3.03.03	2.137,79	+0,12%	1	2.137,79
3.02.58	2.137,80	+0,12%	1	2.137,80

Ora	Valore	Var.%	Volume	Controvalore
3.02.53	2.137,8301	+0,12%	1	2.137,83
3.02.48	2.137,80	+0,12%	1	2.137,80
3.02.43	2.137,8201	+0,12%	1	2.137,82
3.02.38	2.137,8101	+0,12%	1	2.137,81
3.02.33	2.137,75	+0,12%	1	2.137,75
3.02.28	2.137,71	+0,12%	1	2.137,71
3.02.18	2.137,78	+0,12%	1	2.137,78
3.02.13	2.137,76	+0,12%	1	2.137,76
3.02.08	2.137,72	+0,12%	1	2.137,72
3.02.03	2.137,77	+0,12%	1	2.137,77
3.01.58	2.137,80	+0,12%	1	2.137,80
3.01.48	2.137,78	+0,12%	1	2.137,78
3.01.43	2.137,8101	+0,12%	1	2.137,81
3.01.38	2.137,77	+0,12%	1	2.137,77
3.01.33	2.137,8201	+0,12%	1	2.137,82
3.01.28	2.137,79	+0,12%	1	2.137,79
3.01.23	2.137,8401	+0,12%	1	2.137,84
3.01.18	2.137,8301	+0,12%	1	2.137,83
3.01.13	2.137,8501	+0,12%	1	2.137,85
3.01.08	2.137,8201	+0,12%	1	2.137,82
3.01.03	2.137,8101	+0,12%	1	2.137,81
3.00.53	2.137,8501	+0,12%	1	2.137,85
3.00.48	2.137,8101	+0,12%	1	2.137,81
3.00.38	2.137,8201	+0,12%	1	2.137,82
3.00.33	2.137,8701	+0,13%	1	2.137,87
3.00.28	2.137,8501	+0,12%	1	2.137,85
3.00.18	2.137,8201	+0,12%	1	2.137,82
3.00.13	2.137,8101	+0,12%	1	2.137,81
3.00.08	2.137,79	+0,12%	1	2.137,79
3.00.03	2.137,80	+0,12%	1	2.137,80

Ora	Valore	Var.%	Volume	Controvalore
2.59.58	2.137,77	+0,12%	1	2.137,77
2.59.53	2.137,78	+0,12%	1	2.137,78
2.59.48	2.137,79	+0,12%	1	2.137,79
2.59.43	2.137,76	+0,12%	1	2.137,76
2.59.33	2.137,77	+0,12%	1	2.137,77
2.59.28	2.137,76	+0,12%	1	2.137,76
2.59.23	2.137,75	+0,12%	1	2.137,75
2.59.18	2.137,76	+0,12%	1	2.137,76
2.59.13	2.137,71	+0,12%	1	2.137,71
2.59.08	2.137,73	+0,12%	1	2.137,73
2.59.03	2.137,6699	+0,12%	1	2.137,67
2.58.58	2.137,6799	+0,12%	1	2.137,68
2.58.53	2.137,6699	+0,12%	1	2.137,67
2.58.43	2.137,70	+0,12%	1	2.137,70
2.58.38	2.137,6799	+0,12%	1	2.137,68
2.58.33	2.137,6599	+0,12%	1	2.137,66
2.58.13	2.137,6201	+0,11%	1	2.137,62
2.58.08	2.137,6399	+0,11%	1	2.137,64
2.58.03	2.137,6001	+0,11%	1	2.137,60
2.57.53	2.137,6101	+0,11%	1	2.137,61
2.57.48	2.137,5701	+0,11%	1	2.137,57
2.57.43	2.137,5801	+0,11%	1	2.137,58
2.57.38	2.137,5601	+0,11%	1	2.137,56
2.57.33	2.137,53	+0,11%	1	2.137,53
2.57.28	2.137,55	+0,11%	1	2.137,55
2.57.23	2.137,5701	+0,11%	1	2.137,57
2.57.13	2.137,5601	+0,11%	1	2.137,56
2.57.08	2.137,53	+0,11%	1	2.137,53
2.57.03	2.137,5901	+0,11%	1	2.137,59
2.56.58	2.137,5701	+0,11%	1	2.137,57

Ora	Valore	Var.%	Volume	Controvalore
2.56.48	2.137,5601	+0,11%	1	2.137,56
2.56.38	2.137,5901	+0,11%	1	2.137,59
2.56.23	2.137,5801	+0,11%	1	2.137,58
2.56.18	2.137,55	+0,11%	1	2.137,55
2.56.13	2.137,5701	+0,11%	1	2.137,57
2.56.08	2.137,53	+0,11%	1	2.137,53
2.55.58	2.137,52	+0,11%	1	2.137,52
2.55.53	2.137,53	+0,11%	1	2.137,53
2.55.48	2.137,54	+0,11%	1	2.137,54
2.55.43	2.137,49	+0,11%	1	2.137,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide