Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dow Jones Global Ex-Australia Select Resi Usd Hedged

Mercato: Dow Jones Indices

1.863,03
+0,28%

Ultimo aggiornamento: 12/12/2025 7.14
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
7.14.081.863,03+0,28%1
7.14.031.862,97+0,28%1
7.13.531.863,00+0,28%1
7.13.431.863,02+0,28%1
7.13.381.863,0601+0,29%1
7.13.331.863,01+0,28%1
7.13.281.862,95+0,28%1
7.13.231.862,96+0,28%1
7.13.181.862,95+0,28%1
7.13.131.862,97+0,28%1
7.13.031.863,00+0,28%1
7.12.581.863,02+0,28%1
7.12.531.863,05+0,28%1
7.12.481.863,04+0,28%1
7.12.431.863,05+0,28%1
7.12.381.862,97+0,28%1
7.12.331.862,99+0,28%1
7.12.281.863,05+0,28%1
7.12.231.863,02+0,28%1
7.12.181.862,98+0,28%1
7.12.131.862,91+0,28%1
7.11.581.862,9399+0,28%1
7.11.531.862,91+0,28%1
7.11.431.862,90+0,28%1
7.11.381.862,9301+0,28%1
7.11.281.862,92+0,28%1
7.11.231.862,9301+0,28%1
7.11.181.862,98+0,28%1
7.11.131.862,96+0,28%1
7.11.031.862,9399+0,28%1
OraValoreVar.%Volume
7.10.581.862,98+0,28%1
7.10.531.862,97+0,28%1
7.10.481.863,02+0,28%1
7.10.431.863,01+0,28%1
7.10.381.862,90+0,28%1
7.10.331.862,97+0,28%1
7.10.281.863,02+0,28%1
7.10.181.863,03+0,28%1
7.10.131.862,99+0,28%1
7.10.031.862,97+0,28%1
7.09.581.862,95+0,28%1
7.09.531.862,9399+0,28%1
7.09.481.862,9301+0,28%1
7.09.431.862,9399+0,28%1
7.09.381.862,96+0,28%1
7.09.331.862,91+0,28%1
7.09.281.862,95+0,28%1
7.09.231.862,88+0,28%1
7.09.131.862,87+0,28%1
7.09.081.862,88+0,28%1
7.09.031.862,86+0,27%1
7.08.531.862,85+0,27%1
7.08.481.862,86+0,27%1
7.08.431.862,8101+0,27%1
7.08.381.862,83+0,27%1
7.08.331.862,84+0,27%1
7.08.281.862,88+0,28%1
7.08.231.862,89+0,28%1
7.08.181.862,91+0,28%1
7.08.131.862,96+0,28%1
OraValoreVar.%Volume
7.08.081.862,97+0,28%1
7.08.031.862,91+0,28%1
7.07.581.862,90+0,28%1
7.07.531.862,86+0,27%1
7.07.481.862,87+0,28%1
7.07.431.862,86+0,27%1
7.07.381.862,88+0,28%1
7.07.331.862,92+0,28%1
7.07.281.862,90+0,28%1
7.07.231.862,91+0,28%1
7.07.181.862,9301+0,28%1
7.07.131.862,9399+0,28%1
7.07.081.862,92+0,28%1
7.07.031.862,9399+0,28%1
7.06.531.862,87+0,28%1
7.06.431.862,91+0,28%1
7.06.331.862,88+0,28%1
7.06.281.862,91+0,28%1
7.06.231.862,85+0,27%1
7.06.181.862,9399+0,28%1
7.06.131.862,9301+0,28%1
7.06.081.862,92+0,28%1
7.05.581.862,97+0,28%1
7.05.531.862,9301+0,28%1
7.05.481.862,91+0,28%1
7.05.431.862,84+0,27%1
7.05.381.862,86+0,27%1
7.05.331.862,85+0,27%1
7.05.281.862,83+0,27%1
7.05.231.862,85+0,27%1
OraValoreVar.%Volume
7.05.031.862,86+0,27%1
7.04.531.862,87+0,28%1
7.04.481.862,90+0,28%1
7.04.381.862,88+0,28%1
7.04.331.862,89+0,28%1
7.04.281.862,87+0,28%1
7.04.181.862,86+0,27%1
7.04.131.862,92+0,28%1
7.04.081.862,85+0,27%1
7.04.031.862,84+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```