Dow Jones Global Ex-Australia Select Resi Usd Hedged

Mercato: Dow Jones Indices

2.033,88

-0,20%

Ultimo aggiornamento: 18/05/2026 14.23
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.23.18	2.033,88	-0,20%	1	2.033,88
14.23.08	2.033,89	-0,20%	1	2.033,89
14.22.53	2.033,88	-0,20%	1	2.033,88
14.22.43	2.033,86	-0,20%	1	2.033,86
14.22.38	2.033,85	-0,20%	1	2.033,85
14.22.28	2.033,84	-0,20%	1	2.033,84
14.22.18	2.033,83	-0,20%	1	2.033,83
14.22.13	2.033,85	-0,20%	1	2.033,85
14.22.08	2.033,84	-0,20%	1	2.033,84
14.22.03	2.033,85	-0,20%	1	2.033,85
14.21.58	2.033,83	-0,20%	1	2.033,83
14.21.53	2.033,84	-0,20%	1	2.033,84
14.21.43	2.033,8199	-0,20%	1	2.033,82
14.21.33	2.033,83	-0,20%	1	2.033,83
14.21.28	2.033,84	-0,20%	1	2.033,84
14.21.23	2.033,86	-0,20%	1	2.033,86
14.21.18	2.033,84	-0,20%	1	2.033,84
14.21.08	2.033,86	-0,20%	1	2.033,86
14.20.43	2.033,87	-0,20%	1	2.033,87
14.20.33	2.033,86	-0,20%	1	2.033,86
14.20.18	2.033,87	-0,20%	1	2.033,87
14.20.13	2.033,91	-0,20%	1	2.033,91
14.20.08	2.033,9399	-0,20%	1	2.033,94
14.20.03	2.033,95	-0,20%	1	2.033,95
14.19.58	2.033,9301	-0,20%	1	2.033,93
14.19.48	2.033,92	-0,20%	1	2.033,92
14.19.43	2.033,9301	-0,20%	1	2.033,93
14.19.38	2.033,9399	-0,20%	1	2.033,94
14.19.33	2.033,95	-0,20%	1	2.033,95
14.19.28	2.033,9399	-0,20%	1	2.033,94

Ora	Valore	Var.%	Volume	Controvalore
14.19.23	2.033,95	-0,20%	1	2.033,95
14.19.18	2.033,97	-0,20%	1	2.033,97
14.19.13	2.033,98	-0,20%	1	2.033,98
14.19.03	2.033,99	-0,20%	1	2.033,99
14.18.58	2.033,98	-0,20%	1	2.033,98
14.18.53	2.034,02	-0,19%	1	2.034,02
14.18.48	2.034,01	-0,19%	1	2.034,01
14.18.43	2.034,02	-0,19%	1	2.034,02
14.18.38	2.034,01	-0,19%	1	2.034,01
14.18.28	2.034,02	-0,19%	1	2.034,02
14.18.18	2.034,00	-0,19%	1	2.034,00
14.18.13	2.034,02	-0,19%	1	2.034,02
14.18.08	2.034,00	-0,19%	1	2.034,00
14.18.03	2.034,02	-0,19%	1	2.034,02
14.17.53	2.034,00	-0,19%	1	2.034,00
14.17.48	2.034,02	-0,19%	1	2.034,02
14.17.43	2.034,03	-0,19%	1	2.034,03
14.17.38	2.034,02	-0,19%	1	2.034,02
14.17.33	2.034,00	-0,19%	1	2.034,00
14.17.28	2.034,02	-0,19%	1	2.034,02
14.17.18	2.034,01	-0,19%	1	2.034,01
14.17.13	2.034,02	-0,19%	1	2.034,02
14.17.08	2.033,99	-0,20%	1	2.033,99
14.17.03	2.034,01	-0,19%	1	2.034,01
14.16.58	2.033,99	-0,20%	1	2.033,99
14.16.53	2.033,95	-0,20%	1	2.033,95
14.16.48	2.034,00	-0,19%	1	2.034,00
14.16.43	2.033,9301	-0,20%	1	2.033,93
14.16.38	2.034,00	-0,19%	1	2.034,00
14.16.28	2.033,99	-0,20%	1	2.033,99

Ora	Valore	Var.%	Volume	Controvalore
14.16.18	2.033,97	-0,20%	1	2.033,97
14.16.08	2.033,98	-0,20%	1	2.033,98
14.15.58	2.034,01	-0,19%	1	2.034,01
14.15.53	2.034,00	-0,19%	1	2.034,00
14.15.43	2.034,02	-0,19%	1	2.034,02
14.15.38	2.034,00	-0,19%	1	2.034,00
14.15.33	2.034,05	-0,19%	1	2.034,05
14.15.28	2.034,04	-0,19%	1	2.034,04
14.15.23	2.034,0601	-0,19%	1	2.034,06
14.15.08	2.034,0699	-0,19%	1	2.034,07
14.14.58	2.034,0601	-0,19%	1	2.034,06
14.14.48	2.034,0699	-0,19%	1	2.034,07
14.14.43	2.034,09	-0,19%	1	2.034,09
14.14.38	2.034,0699	-0,19%	1	2.034,07
14.14.33	2.034,08	-0,19%	1	2.034,08
14.14.23	2.034,09	-0,19%	1	2.034,09
14.14.18	2.034,0699	-0,19%	1	2.034,07
14.14.13	2.034,08	-0,19%	1	2.034,08
14.14.08	2.034,0699	-0,19%	1	2.034,07
14.14.03	2.034,08	-0,19%	1	2.034,08
14.13.58	2.034,0699	-0,19%	1	2.034,07
14.13.53	2.034,08	-0,19%	1	2.034,08
14.13.48	2.034,09	-0,19%	1	2.034,09
14.13.43	2.034,08	-0,19%	1	2.034,08
14.13.33	2.034,09	-0,19%	1	2.034,09
14.13.28	2.034,08	-0,19%	1	2.034,08
14.13.18	2.034,11	-0,19%	1	2.034,11
14.13.13	2.034,10	-0,19%	1	2.034,10
14.13.03	2.034,11	-0,19%	1	2.034,11
14.12.58	2.034,13	-0,19%	1	2.034,13

Ora	Valore	Var.%	Volume	Controvalore
14.12.53	2.034,11	-0,19%	1	2.034,11
14.12.48	2.034,10	-0,19%	1	2.034,10
14.12.33	2.034,11	-0,19%	1	2.034,11
14.12.28	2.034,15	-0,19%	1	2.034,15
14.12.13	2.034,16	-0,19%	1	2.034,16
14.11.58	2.034,1899	-0,19%	1	2.034,19
14.11.38	2.034,20	-0,18%	1	2.034,20
14.11.28	2.034,21	-0,18%	1	2.034,21
14.11.23	2.034,20	-0,18%	1	2.034,20
14.11.18	2.034,1899	-0,19%	1	2.034,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide