Dow Jones Global Ex-Australia Select Resi Usd Hedged

Mercato: Dow Jones Indices

2.047,23

+0,45%

Ultimo aggiornamento: 18/05/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.01.18	2.047,23	+0,45%	1	2.047,23
18.01.08	2.047,28	+0,46%	1	2.047,28
18.01.03	2.047,3101	+0,46%	1	2.047,31
18.00.58	2.047,30	+0,46%	1	2.047,30
18.00.48	2.047,28	+0,46%	1	2.047,28
18.00.43	2.047,34	+0,46%	1	2.047,34
18.00.38	2.047,33	+0,46%	1	2.047,33
18.00.33	2.047,40	+0,46%	1	2.047,40
18.00.28	2.047,39	+0,46%	1	2.047,39
18.00.23	2.047,35	+0,46%	1	2.047,35
18.00.18	2.047,3199	+0,46%	1	2.047,32
18.00.13	2.047,25	+0,46%	1	2.047,25
18.00.08	2.047,20	+0,45%	1	2.047,20
18.00.03	2.047,22	+0,45%	1	2.047,22
17.59.58	2.047,20	+0,45%	1	2.047,20
17.59.48	2.047,16	+0,45%	1	2.047,16
17.59.43	2.047,09	+0,45%	1	2.047,09
17.59.38	2.047,08	+0,45%	1	2.047,08
17.59.33	2.047,0601	+0,45%	1	2.047,06
17.59.23	2.046,92	+0,44%	1	2.046,92
17.59.18	2.047,01	+0,44%	1	2.047,01
17.59.13	2.046,96	+0,44%	1	2.046,96
17.59.08	2.046,97	+0,44%	1	2.046,97
17.59.03	2.047,03	+0,44%	1	2.047,03
17.58.58	2.047,0699	+0,45%	1	2.047,07
17.58.48	2.047,1801	+0,45%	1	2.047,18
17.58.43	2.047,28	+0,46%	1	2.047,28
17.58.38	2.047,30	+0,46%	1	2.047,30
17.58.33	2.047,38	+0,46%	1	2.047,38
17.58.28	2.047,50	+0,47%	1	2.047,50

Ora	Valore	Var.%	Volume	Controvalore
17.58.23	2.047,58	+0,47%	1	2.047,58
17.58.18	2.047,63	+0,47%	1	2.047,63
17.58.13	2.047,6801	+0,48%	1	2.047,68
17.58.08	2.047,70	+0,48%	1	2.047,70
17.58.03	2.047,73	+0,48%	1	2.047,73
17.57.58	2.047,83	+0,48%	1	2.047,83
17.57.53	2.047,85	+0,48%	1	2.047,85
17.57.43	2.047,86	+0,49%	1	2.047,86
17.57.38	2.047,85	+0,48%	1	2.047,85
17.57.33	2.047,6801	+0,48%	1	2.047,68
17.57.28	2.047,64	+0,47%	1	2.047,64
17.57.18	2.047,58	+0,47%	1	2.047,58
17.57.13	2.047,77	+0,48%	1	2.047,77
17.57.08	2.047,75	+0,48%	1	2.047,75
17.57.03	2.047,83	+0,48%	1	2.047,83
17.56.58	2.047,8101	+0,48%	1	2.047,81
17.56.53	2.047,89	+0,49%	1	2.047,89
17.56.48	2.048,01	+0,49%	1	2.048,01
17.56.43	2.048,05	+0,49%	1	2.048,05
17.56.38	2.048,1101	+0,50%	1	2.048,11
17.56.33	2.048,1399	+0,50%	1	2.048,14
17.56.23	2.048,1201	+0,50%	1	2.048,12
17.56.18	2.048,0801	+0,50%	1	2.048,08
17.56.13	2.048,1001	+0,50%	1	2.048,10
17.56.08	2.048,1299	+0,50%	1	2.048,13
17.56.03	2.048,1799	+0,50%	1	2.048,18
17.55.58	2.048,21	+0,50%	1	2.048,21
17.55.53	2.048,20	+0,50%	1	2.048,20
17.55.48	2.048,22	+0,50%	1	2.048,22
17.55.43	2.048,0601	+0,50%	1	2.048,06

Ora	Valore	Var.%	Volume	Controvalore
17.55.38	2.048,05	+0,49%	1	2.048,05
17.55.33	2.048,02	+0,49%	1	2.048,02
17.55.28	2.048,04	+0,49%	1	2.048,04
17.55.23	2.048,01	+0,49%	1	2.048,01
17.55.18	2.047,95	+0,49%	1	2.047,95
17.55.13	2.047,97	+0,49%	1	2.047,97
17.55.08	2.047,9301	+0,49%	1	2.047,93
17.55.03	2.047,8199	+0,48%	1	2.047,82
17.54.58	2.047,74	+0,48%	1	2.047,74
17.54.53	2.047,58	+0,47%	1	2.047,58
17.54.48	2.047,62	+0,47%	1	2.047,62
17.54.43	2.047,60	+0,47%	1	2.047,60
17.54.38	2.047,59	+0,47%	1	2.047,59
17.54.33	2.047,54	+0,47%	1	2.047,54
17.54.28	2.047,5699	+0,47%	1	2.047,57
17.54.23	2.047,36	+0,46%	1	2.047,36
17.54.18	2.047,38	+0,46%	1	2.047,38
17.54.13	2.047,47	+0,47%	1	2.047,47
17.54.08	2.047,3199	+0,46%	1	2.047,32
17.54.03	2.047,1899	+0,45%	1	2.047,19
17.53.58	2.047,15	+0,45%	1	2.047,15
17.53.53	2.047,13	+0,45%	1	2.047,13
17.53.48	2.047,05	+0,45%	1	2.047,05
17.53.43	2.046,90	+0,44%	1	2.046,90
17.53.38	2.047,00	+0,44%	1	2.047,00
17.53.33	2.046,99	+0,44%	1	2.046,99
17.53.28	2.047,12	+0,45%	1	2.047,12
17.53.23	2.047,15	+0,45%	1	2.047,15
17.53.18	2.047,1899	+0,45%	1	2.047,19
17.53.13	2.047,23	+0,45%	1	2.047,23

Ora	Valore	Var.%	Volume	Controvalore
17.53.08	2.047,20	+0,45%	1	2.047,20
17.53.03	2.047,1801	+0,45%	1	2.047,18
17.52.53	2.047,17	+0,45%	1	2.047,17
17.52.48	2.047,10	+0,45%	1	2.047,10
17.52.38	2.047,12	+0,45%	1	2.047,12
17.52.33	2.047,38	+0,46%	1	2.047,38
17.52.28	2.047,40	+0,46%	1	2.047,40
17.52.23	2.047,47	+0,47%	1	2.047,47
17.52.18	2.047,4301	+0,46%	1	2.047,43
17.52.13	2.047,46	+0,47%	1	2.047,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide