Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dow Jones Global Ex-Australia Select Resi Usd Hedged

Mercato: Dow Jones Indices

1.863,21
+0,29%

Ultimo aggiornamento: 12/12/2025 8.28
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
8.28.381.863,21+0,29%1
8.28.331.863,1801+0,29%1
8.28.281.863,21+0,29%1
8.28.231.863,23+0,29%1
8.28.181.863,24+0,29%1
8.28.131.863,20+0,29%1
8.28.031.863,17+0,29%1
8.27.581.863,21+0,29%1
8.27.481.863,1899+0,29%1
8.27.431.863,22+0,29%1
8.27.381.863,1801+0,29%1
8.27.281.863,22+0,29%1
8.27.231.863,15+0,29%1
8.27.181.863,1801+0,29%1
8.27.081.863,20+0,29%1
8.27.031.863,15+0,29%1
8.26.581.863,1899+0,29%1
8.26.531.863,20+0,29%1
8.26.481.863,25+0,30%1
8.26.431.863,20+0,29%1
8.26.381.863,1899+0,29%1
8.26.331.863,21+0,29%1
8.26.281.863,24+0,29%1
8.26.231.863,25+0,30%1
8.26.181.863,23+0,29%1
8.26.131.863,21+0,29%1
8.26.081.863,25+0,30%1
8.26.031.863,1801+0,29%1
8.25.581.863,21+0,29%1
8.25.531.863,25+0,30%1
OraValoreVar.%Volume
8.25.481.863,24+0,29%1
8.25.431.863,23+0,29%1
8.25.381.863,21+0,29%1
8.25.331.863,22+0,29%1
8.25.281.863,24+0,29%1
8.25.231.863,25+0,30%1
8.25.181.863,26+0,30%1
8.25.131.863,25+0,30%1
8.25.081.863,28+0,30%1
8.25.031.863,26+0,30%1
8.24.581.863,24+0,29%1
8.24.531.863,23+0,29%1
8.24.431.863,24+0,29%1
8.24.381.863,20+0,29%1
8.24.281.863,22+0,29%1
8.24.231.863,1801+0,29%1
8.24.181.863,22+0,29%1
8.24.131.863,1899+0,29%1
8.24.081.863,17+0,29%1
8.24.031.863,16+0,29%1
8.23.581.863,15+0,29%1
8.23.531.863,10+0,29%1
8.23.481.863,09+0,29%1
8.23.431.863,0601+0,29%1
8.23.381.863,16+0,29%1
8.23.331.863,13+0,29%1
8.23.281.863,16+0,29%1
8.23.181.863,17+0,29%1
8.23.131.863,1801+0,29%1
8.23.081.863,20+0,29%1
OraValoreVar.%Volume
8.22.581.863,21+0,29%1
8.22.531.863,20+0,29%1
8.22.481.863,24+0,29%1
8.22.381.863,23+0,29%1
8.22.331.863,1801+0,29%1
8.22.231.863,23+0,29%1
8.22.131.863,21+0,29%1
8.21.581.863,23+0,29%1
8.21.481.863,20+0,29%1
8.21.381.863,21+0,29%1
8.21.331.863,16+0,29%1
8.21.281.863,21+0,29%1
8.21.231.863,27+0,30%1
8.21.181.863,21+0,29%1
8.21.131.863,24+0,29%1
8.21.081.863,23+0,29%1
8.21.031.863,24+0,29%1
8.20.531.863,22+0,29%1
8.20.481.863,1899+0,29%1
8.20.431.863,22+0,29%1
8.20.331.863,21+0,29%1
8.20.231.863,20+0,29%1
8.20.181.863,25+0,30%1
8.20.081.863,20+0,29%1
8.20.031.863,22+0,29%1
8.19.581.863,17+0,29%1
8.19.531.863,24+0,29%1
8.19.481.863,23+0,29%1
8.19.431.863,1801+0,29%1
8.19.381.863,14+0,29%1
OraValoreVar.%Volume
8.19.331.863,1801+0,29%1
8.19.281.863,22+0,29%1
8.19.181.863,26+0,30%1
8.19.131.863,21+0,29%1
8.19.081.863,20+0,29%1
8.19.031.863,21+0,29%1
8.18.581.863,23+0,29%1
8.18.531.863,22+0,29%1
8.18.481.863,26+0,30%1
8.18.431.863,22+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```