Milano 15:16
48.704 -0,84%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15:16
10.287 +0,90%
Francoforte 15:16
24.350 +1,67%

Dow Jones Global Ex-Australia Select Resi Usd Hedged

Mercato: Dow Jones Indices

2.035,11
-0,14%

Ultimo aggiornamento: 18/05/2026 15.16
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
15.16.182.035,11-0,14%1
15.16.132.035,10-0,14%1
15.16.082.035,12-0,14%1
15.16.032.035,13-0,14%1
15.15.582.035,11-0,14%1
15.15.532.035,12-0,14%1
15.15.482.035,11-0,14%1
15.15.382.035,13-0,14%1
15.15.282.035,11-0,14%1
15.15.232.035,15-0,14%1
15.15.182.035,12-0,14%1
15.15.132.035,16-0,14%1
15.15.082.035,12-0,14%1
15.15.032.035,11-0,14%1
15.14.582.035,13-0,14%1
15.14.532.035,11-0,14%1
15.14.432.035,13-0,14%1
15.14.382.035,11-0,14%1
15.14.332.035,10-0,14%1
15.14.282.035,11-0,14%1
15.14.232.035,08-0,14%1
15.14.182.035,10-0,14%1
15.14.082.035,09-0,14%1
15.13.582.035,12-0,14%1
15.13.532.035,11-0,14%1
15.13.482.035,10-0,14%1
15.13.432.035,14-0,14%1
15.13.382.035,15-0,14%1
15.13.332.035,14-0,14%1
15.13.282.035,15-0,14%1
OraValoreVar.%Volume
15.13.232.035,13-0,14%1
15.13.182.035,16-0,14%1
15.13.132.035,23-0,13%1
15.13.082.035,1801-0,14%1
15.13.032.035,16-0,14%1
15.12.582.035,1899-0,14%1
15.12.532.035,21-0,14%1
15.12.482.035,22-0,13%1
15.12.432.035,21-0,14%1
15.12.382.035,24-0,13%1
15.12.332.035,25-0,13%1
15.12.282.035,24-0,13%1
15.12.182.035,21-0,14%1
15.12.132.035,24-0,13%1
15.12.082.035,23-0,13%1
15.11.582.035,22-0,13%1
15.11.482.035,1899-0,14%1
15.11.382.035,22-0,13%1
15.11.332.035,27-0,13%1
15.11.282.035,22-0,13%1
15.11.232.035,1899-0,14%1
15.11.182.035,1801-0,14%1
15.11.132.035,1899-0,14%1
15.11.082.035,21-0,14%1
15.10.532.035,27-0,13%1
15.10.482.035,21-0,14%1
15.10.432.035,23-0,13%1
15.10.382.035,1899-0,14%1
15.10.282.035,21-0,14%1
15.10.182.035,20-0,14%1
OraValoreVar.%Volume
15.10.082.035,1899-0,14%1
15.09.582.035,1801-0,14%1
15.09.532.035,21-0,14%1
15.09.482.035,20-0,14%1
15.09.382.035,1801-0,14%1
15.09.332.035,20-0,14%1
15.09.232.035,21-0,14%1
15.09.182.035,17-0,14%1
15.09.132.035,1801-0,14%1
15.09.082.035,14-0,14%1
15.09.032.035,15-0,14%1
15.08.532.035,14-0,14%1
15.08.432.035,11-0,14%1
15.08.332.035,12-0,14%1
15.08.282.035,13-0,14%1
15.08.232.035,14-0,14%1
15.08.182.035,10-0,14%1
15.08.132.035,13-0,14%1
15.08.082.035,14-0,14%1
15.07.582.035,12-0,14%1
15.07.482.035,13-0,14%1
15.07.432.035,11-0,14%1
15.07.382.035,09-0,14%1
15.07.332.035,11-0,14%1
15.07.282.035,12-0,14%1
15.07.182.035,0601-0,14%1
15.07.082.035,0699-0,14%1
15.07.032.035,0601-0,14%1
15.06.582.035,05-0,14%1
15.06.532.035,0699-0,14%1
OraValoreVar.%Volume
15.06.482.035,08-0,14%1
15.06.432.035,0699-0,14%1
15.06.382.035,04-0,14%1
15.06.332.035,0699-0,14%1
15.06.282.035,10-0,14%1
15.06.232.035,09-0,14%1
15.06.182.035,08-0,14%1
15.06.082.035,09-0,14%1
15.05.582.035,08-0,14%1
15.05.532.035,10-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```