Milano 12:43
46.410 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:43
10.361 -0,08%
Francoforte 12:43
24.790 +0,28%

Dow Jones Global Ex-Australia Select Resi Usd Hedged

Mercato: Dow Jones Indices

1.985,67
+0,17%

Ultimo aggiornamento: 09/02/2026 12.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
12.42.131.985,67+0,17%1
12.42.031.985,66+0,17%1
12.41.581.985,67+0,17%1
12.41.531.985,6801+0,17%1
12.41.481.985,6899+0,18%1
12.41.431.985,70+0,18%1
12.41.331.985,67+0,17%1
12.41.231.985,6801+0,17%1
12.41.131.985,67+0,17%1
12.41.081.985,6801+0,17%1
12.41.031.985,67+0,17%1
12.40.581.985,70+0,18%1
12.40.531.985,71+0,18%1
12.40.481.985,70+0,18%1
12.40.431.985,6899+0,18%1
12.40.381.985,70+0,18%1
12.40.331.985,6899+0,18%1
12.40.281.985,71+0,18%1
12.40.231.985,67+0,17%1
12.40.181.985,6899+0,18%1
12.40.131.985,66+0,17%1
12.40.081.985,74+0,18%1
12.40.031.985,71+0,18%1
12.39.581.985,70+0,18%1
12.39.531.985,6801+0,17%1
12.39.431.985,71+0,18%1
12.39.331.985,74+0,18%1
12.39.281.985,76+0,18%1
12.39.231.985,77+0,18%1
12.39.131.985,76+0,18%1
OraValoreVar.%Volume
12.39.031.985,75+0,18%1
12.38.581.985,76+0,18%1
12.38.431.985,77+0,18%1
12.38.231.985,75+0,18%1
12.38.181.985,71+0,18%1
12.38.131.985,70+0,18%1
12.38.031.985,64+0,17%1
12.37.581.985,62+0,17%1
12.37.531.985,61+0,17%1
12.37.431.985,60+0,17%1
12.37.381.985,62+0,17%1
12.37.281.985,63+0,17%1
12.37.231.985,65+0,17%1
12.37.181.985,64+0,17%1
12.37.131.985,62+0,17%1
12.37.081.985,63+0,17%1
12.37.031.985,65+0,17%1
12.36.581.985,66+0,17%1
12.36.531.985,67+0,17%1
12.36.481.985,66+0,17%1
12.36.431.985,65+0,17%1
12.36.381.985,64+0,17%1
12.36.331.985,65+0,17%1
12.36.231.985,66+0,17%1
12.36.181.985,65+0,17%1
12.36.081.985,61+0,17%1
12.36.031.985,63+0,17%1
12.35.581.985,64+0,17%1
12.35.481.985,65+0,17%1
12.35.431.985,64+0,17%1
OraValoreVar.%Volume
12.35.331.985,66+0,17%1
12.35.231.985,65+0,17%1
12.35.181.985,66+0,17%1
12.35.131.985,67+0,17%1
12.35.081.985,66+0,17%1
12.34.581.985,65+0,17%1
12.34.481.985,67+0,17%1
12.34.381.985,6899+0,18%1
12.34.181.985,67+0,17%1
12.34.081.985,6801+0,17%1
12.33.581.985,67+0,17%1
12.33.531.985,6899+0,18%1
12.33.431.985,70+0,18%1
12.33.381.985,72+0,18%1
12.33.331.985,74+0,18%1
12.33.281.985,75+0,18%1
12.33.231.985,76+0,18%1
12.33.181.985,74+0,18%1
12.33.131.985,78+0,18%1
12.33.081.985,79+0,18%1
12.33.031.985,78+0,18%1
12.32.581.985,79+0,18%1
12.32.531.985,83+0,18%1
12.32.481.985,8199+0,18%1
12.32.431.985,84+0,18%1
12.32.381.985,83+0,18%1
12.32.331.985,86+0,18%1
12.32.281.985,85+0,18%1
12.32.181.985,87+0,18%1
12.32.131.985,86+0,18%1
OraValoreVar.%Volume
12.32.031.985,89+0,19%1
12.31.581.985,86+0,18%1
12.31.381.985,88+0,18%1
12.31.231.985,87+0,18%1
12.31.181.985,88+0,18%1
12.31.131.985,85+0,18%1
12.31.081.985,87+0,18%1
12.31.031.985,86+0,18%1
12.30.531.985,89+0,19%1
12.30.481.985,88+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```