Dow Jones Industrial Average 2X Leveraged Carry-Free

Mercato: Dow Jones Indices

1.063,85

-1,01%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.01.16	1.063,85	-1,01%	1	1.063,85
22.00.16	1.063,83	-1,01%	1	1.063,83
22.00.01	1.063,96	-1,00%	1	1.063,96
21.59.56	1.063,99	-1,00%	1	1.063,99
21.59.51	1.063,73	-1,02%	1	1.063,73
21.59.46	1.063,66	-1,03%	1	1.063,66
21.59.41	1.063,52	-1,04%	1	1.063,52
21.59.36	1.063,39	-1,05%	1	1.063,39
21.59.31	1.063,35	-1,06%	1	1.063,35
21.59.26	1.063,4399	-1,05%	1	1.063,44
21.59.21	1.063,48	-1,04%	1	1.063,48
21.59.16	1.063,37	-1,06%	1	1.063,37
21.59.11	1.063,42	-1,05%	1	1.063,42
21.59.06	1.063,45	-1,05%	1	1.063,45
21.59.01	1.063,70	-1,02%	1	1.063,70
21.58.56	1.063,84	-1,01%	1	1.063,84
21.58.51	1.063,91	-1,00%	1	1.063,91
21.58.46	1.063,96	-1,00%	1	1.063,96
21.58.41	1.064,01	-1,00%	1	1.064,01
21.58.36	1.064,04	-0,99%	1	1.064,04
21.58.31	1.064,0601	-0,99%	1	1.064,06
21.58.26	1.063,92	-1,00%	1	1.063,92
21.58.21	1.063,87	-1,01%	1	1.063,87
21.58.16	1.063,84	-1,01%	1	1.063,84
21.58.11	1.063,86	-1,01%	1	1.063,86
21.58.06	1.063,6899	-1,03%	1	1.063,69
21.58.01	1.063,75	-1,02%	1	1.063,75
21.57.56	1.063,66	-1,03%	1	1.063,66
21.57.51	1.063,6899	-1,03%	1	1.063,69
21.57.46	1.064,16	-0,98%	1	1.064,16

Ora	Valore	Var.%	Volume	Controvalore
21.57.41	1.064,09	-0,99%	1	1.064,09
21.57.36	1.063,87	-1,01%	1	1.063,87
21.57.31	1.063,70	-1,02%	1	1.063,70
21.57.26	1.063,72	-1,02%	1	1.063,72
21.57.21	1.063,8199	-1,01%	1	1.063,82
21.57.16	1.063,51	-1,04%	1	1.063,51
21.57.11	1.063,52	-1,04%	1	1.063,52
21.57.06	1.063,17	-1,07%	1	1.063,17
21.57.01	1.063,50	-1,04%	1	1.063,50
21.56.56	1.063,95	-1,00%	1	1.063,95
21.56.51	1.064,33	-0,97%	1	1.064,33
21.56.46	1.064,16	-0,98%	1	1.064,16
21.56.41	1.064,05	-0,99%	1	1.064,05
21.56.36	1.063,96	-1,00%	1	1.063,96
21.56.31	1.064,00	-1,00%	1	1.064,00
21.56.26	1.064,0699	-0,99%	1	1.064,07
21.56.21	1.064,4399	-0,96%	1	1.064,44
21.56.16	1.064,16	-0,98%	1	1.064,16
21.56.06	1.063,85	-1,01%	1	1.063,85
21.56.01	1.064,02	-0,99%	1	1.064,02
21.55.56	1.064,04	-0,99%	1	1.064,04
21.55.51	1.063,88	-1,01%	1	1.063,88
21.55.46	1.063,76	-1,02%	1	1.063,76
21.55.41	1.063,85	-1,01%	1	1.063,85
21.55.36	1.063,91	-1,00%	1	1.063,91
21.55.31	1.064,35	-0,96%	1	1.064,35
21.55.26	1.064,3101	-0,97%	1	1.064,31
21.55.16	1.064,0699	-0,99%	1	1.064,07
21.55.11	1.064,35	-0,96%	1	1.064,35
21.55.06	1.064,53	-0,95%	1	1.064,53

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	1.064,01	-1,00%	1	1.064,01
21.54.56	1.063,67	-1,03%	1	1.063,67
21.54.51	1.063,62	-1,03%	1	1.063,62
21.54.46	1.063,65	-1,03%	1	1.063,65
21.54.41	1.063,37	-1,06%	1	1.063,37
21.54.36	1.063,12	-1,08%	1	1.063,12
21.54.31	1.063,20	-1,07%	1	1.063,20
21.54.26	1.063,03	-1,09%	1	1.063,03
21.54.21	1.063,38	-1,05%	1	1.063,38
21.54.16	1.063,66	-1,03%	1	1.063,66
21.54.11	1.064,00	-1,00%	1	1.064,00
21.54.06	1.064,16	-0,98%	1	1.064,16
21.54.01	1.063,96	-1,00%	1	1.063,96
21.53.56	1.063,91	-1,00%	1	1.063,91
21.53.51	1.063,9399	-1,00%	1	1.063,94
21.53.46	1.063,58	-1,04%	1	1.063,58
21.53.41	1.063,79	-1,02%	1	1.063,79
21.53.36	1.063,8199	-1,01%	1	1.063,82
21.53.31	1.063,8101	-1,01%	1	1.063,81
21.53.26	1.063,77	-1,02%	1	1.063,77
21.53.21	1.063,8101	-1,01%	1	1.063,81
21.53.16	1.064,09	-0,99%	1	1.064,09
21.53.11	1.063,9301	-1,00%	1	1.063,93
21.53.06	1.063,72	-1,02%	1	1.063,72
21.53.01	1.064,21	-0,98%	1	1.064,21
21.52.56	1.064,3101	-0,97%	1	1.064,31
21.52.51	1.064,17	-0,98%	1	1.064,17
21.52.46	1.064,3199	-0,97%	1	1.064,32
21.52.41	1.064,4399	-0,96%	1	1.064,44
21.52.36	1.064,85	-0,92%	1	1.064,85

Ora	Valore	Var.%	Volume	Controvalore
21.52.31	1.064,66	-0,94%	1	1.064,66
21.52.26	1.064,72	-0,93%	1	1.064,72
21.52.21	1.065,02	-0,90%	1	1.065,02
21.52.16	1.064,76	-0,93%	1	1.064,76
21.52.11	1.064,49	-0,95%	1	1.064,49
21.52.06	1.064,26	-0,97%	1	1.064,26
21.52.01	1.064,29	-0,97%	1	1.064,29
21.51.56	1.063,90	-1,01%	1	1.063,90
21.51.51	1.063,46	-1,05%	1	1.063,46
21.51.46	1.063,51	-1,04%	1	1.063,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide