Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Dow Jones Industrial Average 2X Leveraged Carry-Free

Mercato: Dow Jones Indices

1.107,39
+0,20%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.411.107,39+0,20%1
22.00.111.107,38+0,20%1
22.00.011.107,1899+0,18%1
21.59.561.106,86+0,15%1
21.59.511.107,02+0,16%1
21.59.461.106,89+0,15%1
21.59.411.107,15+0,18%1
21.59.361.107,47+0,21%1
21.59.311.107,64+0,22%1
21.59.261.107,76+0,23%1
21.59.211.107,61+0,22%1
21.59.161.107,34+0,19%1
21.59.111.107,33+0,19%1
21.59.061.107,38+0,20%1
21.59.011.106,96+0,16%1
21.58.561.106,66+0,13%1
21.58.511.106,70+0,14%1
21.58.461.106,41+0,11%1
21.58.411.106,33+0,10%1
21.58.361.106,63+0,13%1
21.58.311.106,0601+0,08%1
21.58.261.105,80+0,05%1
21.58.211.105,91+0,06%1
21.58.161.105,63+0,04%1
21.58.111.105,55+0,03%1
21.58.061.105,86+0,06%1
21.58.011.106,0601+0,08%1
21.57.561.106,08+0,08%1
21.57.511.106,0601+0,08%1
21.57.461.106,00+0,07%1
OraValoreVar.%Volume
21.57.411.105,75+0,05%1
21.57.361.105,37+0,02%1
21.57.311.105,58+0,03%1
21.57.261.105,5601+0,03%1
21.57.211.105,60+0,04%1
21.57.161.105,6899+0,04%1
21.57.111.105,86+0,06%1
21.57.061.105,78+0,05%1
21.57.011.105,8199+0,06%1
21.56.561.105,9399+0,07%1
21.56.511.105,87+0,06%1
21.56.461.105,80+0,05%1
21.56.411.106,11+0,08%1
21.56.361.106,23+0,09%1
21.56.311.106,22+0,09%1
21.56.261.106,13+0,08%1
21.56.211.105,99+0,07%1
21.56.161.105,85+0,06%1
21.56.111.105,9399+0,07%1
21.56.061.106,30+0,10%1
21.56.011.106,26+0,10%1
21.55.561.105,96+0,07%1
21.55.511.105,49+0,03%1
21.55.461.105,70+0,05%1
21.55.411.105,66+0,04%1
21.55.361.105,51+0,03%1
21.55.311.105,76+0,05%1
21.55.261.106,01+0,07%1
21.55.211.106,14+0,09%1
21.55.161.106,22+0,09%1
OraValoreVar.%Volume
21.55.111.106,17+0,09%1
21.55.061.106,01+0,07%1
21.55.011.106,46+0,11%1
21.54.561.106,54+0,12%1
21.54.511.106,14+0,09%1
21.54.461.106,08+0,08%1
21.54.411.105,75+0,05%1
21.54.361.106,13+0,08%1
21.54.311.105,52+0,03%1
21.54.261.105,29+0,01%1
21.54.211.104,9399-0,02%1
21.54.161.104,95-0,02%1
21.54.111.104,78-0,04%1
21.54.061.104,5601-0,06%1
21.54.011.104,22-0,09%1
21.53.561.104,30-0,08%1
21.53.511.104,1801-0,09%1
21.53.461.104,33-0,08%1
21.53.411.104,15-0,10%1
21.53.361.103,90-0,12%1
21.53.311.103,60-0,14%1
21.53.261.103,76-0,13%1
21.53.211.103,95-0,11%1
21.53.161.103,3199-0,17%1
21.53.111.102,83-0,21%1
21.53.061.102,97-0,20%1
21.53.011.103,16-0,18%1
21.52.561.103,24-0,18%1
21.52.511.103,36-0,17%1
21.52.411.103,11-0,19%1
OraValoreVar.%Volume
21.52.361.103,05-0,19%1
21.52.311.103,13-0,19%1
21.52.261.103,36-0,17%1
21.52.211.102,9301-0,21%1
21.52.161.103,22-0,18%1
21.52.111.103,50-0,15%1
21.52.061.103,5601-0,15%1
21.52.011.103,55-0,15%1
21.51.561.103,66-0,14%1
21.51.511.103,95-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```