Milano 17:35
44.117 +1,39%
Nasdaq 22:00
25.067 -0,51%
Dow Jones 22:03
48.417 -0,09%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Dow Jones Industrial Average 2X Leveraged Carry-Free

Mercato: Dow Jones Indices

1.062,03
-0,17%

Ultimo aggiornamento: 15/12/2025 22.03
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.03.161.062,03-0,17%1
22.00.161.062,04-0,17%1
22.00.011.062,10-0,16%1
21.59.561.062,15-0,16%1
21.59.511.062,75-0,10%1
21.59.461.063,53-0,03%1
21.59.411.063,3101-0,05%1
21.59.361.063,63-0,02%1
21.59.311.063,0601-0,07%1
21.59.261.063,11-0,07%1
21.59.211.063,13-0,07%1
21.59.161.063,02-0,08%1
21.59.111.063,05-0,08%1
21.59.061.062,86-0,09%1
21.59.011.062,5699-0,12%1
21.58.561.062,39-0,14%1
21.58.511.062,46-0,13%1
21.58.461.062,49-0,13%1
21.58.411.062,42-0,13%1
21.58.361.062,4301-0,13%1
21.58.311.062,41-0,14%1
21.58.261.062,59-0,12%1
21.58.211.062,48-0,13%1
21.58.161.062,62-0,12%1
21.58.111.062,66-0,11%1
21.58.061.062,77-0,10%1
21.58.011.063,02-0,08%1
21.57.561.063,15-0,07%1
21.57.511.063,25-0,06%1
21.57.461.063,33-0,05%1
OraValoreVar.%Volume
21.57.411.063,39-0,04%1
21.57.361.063,46-0,04%1
21.57.311.063,41-0,04%1
21.57.261.063,16-0,06%1
21.57.211.062,97-0,08%1
21.57.161.062,9301-0,09%1
21.57.111.062,86-0,09%1
21.57.061.062,54-0,12%1
21.57.011.062,53-0,12%1
21.56.561.062,77-0,10%1
21.56.511.062,75-0,10%1
21.56.461.062,76-0,10%1
21.56.411.062,85-0,09%1
21.56.361.062,97-0,08%1
21.56.311.063,04-0,08%1
21.56.261.062,90-0,09%1
21.56.211.063,0699-0,07%1
21.56.161.063,14-0,07%1
21.56.061.062,8199-0,10%1
21.56.011.062,6801-0,11%1
21.55.561.062,8199-0,10%1
21.55.461.062,64-0,11%1
21.55.411.062,49-0,13%1
21.55.361.062,5699-0,12%1
21.55.311.062,47-0,13%1
21.55.261.062,52-0,13%1
21.55.211.062,54-0,12%1
21.55.161.062,48-0,13%1
21.55.111.062,39-0,14%1
21.55.061.062,52-0,13%1
OraValoreVar.%Volume
21.55.011.062,1899-0,16%1
21.54.561.062,03-0,17%1
21.54.511.062,1899-0,16%1
21.54.461.062,27-0,15%1
21.54.411.062,46-0,13%1
21.54.361.062,64-0,11%1
21.54.311.062,80-0,10%1
21.54.261.063,24-0,06%1
21.54.211.063,27-0,05%1
21.54.161.063,52-0,03%1
21.54.111.063,90INV.1
21.54.061.063,98+0,01%1
21.54.011.064,1801+0,03%1
21.53.561.064,3199+0,04%1
21.53.511.064,25+0,04%1
21.53.461.064,1801+0,03%1
21.53.411.064,13+0,03%1
21.53.361.064,0601+0,02%1
21.53.311.064,20+0,03%1
21.53.261.064,14+0,03%1
21.53.211.063,85INV.1
21.53.161.063,98+0,01%1
21.53.111.063,9399+0,01%1
21.53.061.064,0601+0,02%1
21.53.011.064,20+0,03%1
21.52.561.064,27+0,04%1
21.52.511.064,02+0,02%1
21.52.411.064,0699+0,02%1
21.52.361.064,25+0,04%1
21.52.311.064,27+0,04%1
OraValoreVar.%Volume
21.52.261.064,0699+0,02%1
21.52.211.063,63-0,02%1
21.52.161.063,5601-0,03%1
21.52.111.063,58-0,03%1
21.52.061.063,62-0,02%1
21.52.011.063,49-0,03%1
21.51.561.063,45-0,04%1
21.51.511.063,40-0,04%1
21.51.461.063,34-0,05%1
21.51.411.063,38-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```