Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Dow Jones Industrial Average Equal Weight

Mercato: Dow Jones Indices

4.006,22
-0,64%

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.01.064.006,22-0,64%1
22.00.464.006,20-0,64%1
22.00.164.006,1499-0,64%1
22.00.064.006,5901-0,63%1
22.00.014.006,04-0,64%1
21.59.564.006,30-0,64%1
21.59.514.006,05-0,64%1
21.59.464.006,3201-0,64%1
21.59.414.006,21-0,64%1
21.59.364.006,8501-0,62%1
21.59.314.006,26-0,64%1
21.59.264.007,0701-0,62%1
21.59.214.006,6399-0,63%1
21.59.164.007,22-0,61%1
21.59.114.007,3701-0,61%1
21.59.064.008,3501-0,59%1
21.59.014.008,80-0,57%1
21.58.564.008,8701-0,57%1
21.58.514.008,9199-0,57%1
21.58.464.008,77-0,58%1
21.58.414.009,1201-0,57%1
21.58.364.008,8401-0,57%1
21.58.314.009,50-0,56%1
21.58.264.009,73-0,55%1
21.58.214.009,3701-0,56%1
21.58.164.009,54-0,56%1
21.58.064.009,8501-0,55%1
21.58.014.009,8301-0,55%1
21.57.564.009,8501-0,55%1
21.57.514.010,04-0,54%1
OraValoreVar.%Volume
21.57.464.010,3701-0,54%1
21.57.414.009,99-0,55%1
21.57.364.010,55-0,53%1
21.57.314.010,6699-0,53%1
21.57.264.011,04-0,52%1
21.57.164.010,70-0,53%1
21.57.114.011,0601-0,52%1
21.57.064.011,54-0,51%1
21.57.014.011,50-0,51%1
21.56.564.011,24-0,51%1
21.56.514.011,3201-0,51%1
21.56.464.011,6101-0,50%1
21.56.414.011,6299-0,50%1
21.56.364.011,4099-0,51%1
21.56.314.011,55-0,51%1
21.56.264.011,99-0,50%1
21.56.214.011,96-0,50%1
21.56.164.011,4399-0,51%1
21.56.114.010,72-0,53%1
21.56.064.010,6499-0,53%1
21.56.014.011,1799-0,52%1
21.55.564.011,1699-0,52%1
21.55.514.011,28-0,51%1
21.55.464.011,3701-0,51%1
21.55.414.012,1599-0,49%1
21.55.364.012,5601-0,48%1
21.55.314.011,8999-0,50%1
21.55.264.012,3799-0,49%1
21.55.214.012,28-0,49%1
21.55.164.012,3999-0,49%1
OraValoreVar.%Volume
21.55.114.011,30-0,51%1
21.55.064.010,1299-0,54%1
21.55.014.010,30-0,54%1
21.54.564.010,96-0,52%1
21.54.514.011,29-0,51%1
21.54.464.011,1899-0,52%1
21.54.414.012,21-0,49%1
21.54.364.012,48-0,48%1
21.54.314.012,6699-0,48%1
21.54.264.012,23-0,49%1
21.54.214.012,0901-0,49%1
21.54.164.012,3999-0,49%1
21.54.114.011,9399-0,50%1
21.54.064.012,6699-0,48%1
21.54.014.012,1201-0,49%1
21.53.564.012,6201-0,48%1
21.53.514.012,8899-0,47%1
21.53.464.013,1001-0,47%1
21.53.364.012,6399-0,48%1
21.53.314.012,77-0,48%1
21.53.264.013,02-0,47%1
21.53.214.013,3301-0,46%1
21.53.164.013,03-0,47%1
21.53.114.013,1799-0,47%1
21.53.064.013,3601-0,46%1
21.53.014.013,47-0,46%1
21.52.564.013,8101-0,45%1
21.52.514.014,0701-0,44%1
21.52.414.013,48-0,46%1
21.52.364.013,51-0,46%1
OraValoreVar.%Volume
21.52.314.013,5801-0,46%1
21.52.264.013,8101-0,45%1
21.52.214.013,75-0,45%1
21.52.164.013,5801-0,46%1
21.52.114.013,20-0,47%1
21.52.064.013,04-0,47%1
21.52.014.012,98-0,47%1
21.51.564.012,45-0,48%1
21.51.514.012,25-0,49%1
21.51.464.012,1299-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```