Milano 17-dic
44.099 0,00%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 0,00%
Francoforte 17-dic
23.961 0,00%

Dow Jones Industrial Average Equal Weight

Mercato: Dow Jones Indices

3.992,75
-0,34%

Ultimo aggiornamento: 17/12/2025
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.01.513.992,75-0,34%1
22.00.213.992,80-0,33%1
22.00.063.993,02-0,33%1
22.00.013.993,24-0,32%1
21.59.563.993,3501-0,32%1
21.59.513.993,9399-0,31%1
21.59.463.993,9099-0,31%1
21.59.413.993,8601-0,31%1
21.59.363.992,5801-0,34%1
21.59.313.992,3101-0,35%1
21.59.263.992,8301-0,33%1
21.59.213.993,02-0,33%1
21.59.163.993,04-0,33%1
21.59.113.993,54-0,32%1
21.59.063.992,1699-0,35%1
21.59.013.992,1499-0,35%1
21.58.563.992,30-0,35%1
21.58.513.992,4299-0,34%1
21.58.463.992,3799-0,35%1
21.58.413.992,5801-0,34%1
21.58.363.991,9199-0,36%1
21.58.313.990,79-0,39%1
21.58.263.991,3799-0,37%1
21.58.213.991,21-0,37%1
21.58.163.991,53-0,37%1
21.58.113.991,5601-0,37%1
21.58.063.991,6299-0,36%1
21.58.013.991,3799-0,37%1
21.57.563.991,30-0,37%1
21.57.513.991,8899-0,36%1
OraValoreVar.%Volume
21.57.463.992,1201-0,35%1
21.57.413.992,25-0,35%1
21.57.363.992,54-0,34%1
21.57.313.992,45-0,34%1
21.57.263.992,4399-0,34%1
21.57.213.992,54-0,34%1
21.57.163.992,02-0,35%1
21.57.113.991,48-0,37%1
21.57.063.991,98-0,36%1
21.57.013.991,8501-0,36%1
21.56.513.991,75-0,36%1
21.56.463.992,0901-0,35%1
21.56.413.992,0701-0,35%1
21.56.363.992,00-0,35%1
21.56.313.991,73-0,36%1
21.56.263.991,6599-0,36%1
21.56.213.991,71-0,36%1
21.56.163.991,8999-0,36%1
21.56.113.991,8301-0,36%1
21.56.063.991,8899-0,36%1
21.56.013.991,8799-0,36%1
21.55.563.991,98-0,36%1
21.55.513.992,01-0,35%1
21.55.463.991,70-0,36%1
21.55.413.991,8799-0,36%1
21.55.363.992,29-0,35%1
21.55.313.992,1499-0,35%1
21.55.263.992,5801-0,34%1
21.55.213.993,26-0,32%1
21.55.163.993,55-0,32%1
OraValoreVar.%Volume
21.55.113.993,73-0,31%1
21.55.063.993,1599-0,33%1
21.55.013.993,1499-0,33%1
21.54.563.993,3201-0,32%1
21.54.513.993,48-0,32%1
21.54.463.993,52-0,32%1
21.54.413.994,1001-0,30%1
21.54.363.994,6599-0,29%1
21.54.313.994,73-0,29%1
21.54.263.994,74-0,29%1
21.54.213.994,5901-0,29%1
21.54.163.994,5801-0,29%1
21.54.113.993,71-0,31%1
21.54.063.993,6101-0,31%1
21.53.563.993,5701-0,32%1
21.53.513.993,53-0,32%1
21.53.463.993,76-0,31%1
21.53.413.994,20-0,30%1
21.53.363.994,6101-0,29%1
21.53.313.995,21-0,27%1
21.53.263.995,55-0,27%1
21.53.213.996,1799-0,25%1
21.53.163.996,3401-0,25%1
21.53.113.996,28-0,25%1
21.53.013.996,1799-0,25%1
21.52.563.996,1599-0,25%1
21.52.513.996,0901-0,25%1
21.52.463.995,9099-0,26%1
21.52.413.995,8601-0,26%1
21.52.363.996,1599-0,25%1
OraValoreVar.%Volume
21.52.313.996,47-0,24%1
21.52.263.996,77-0,24%1
21.52.213.997,0701-0,23%1
21.52.163.996,3401-0,25%1
21.52.113.996,1201-0,25%1
21.52.063.995,9299-0,26%1
21.52.013.996,4099-0,24%1
21.51.563.996,1599-0,25%1
21.51.463.996,6001-0,24%1
21.51.413.996,6101-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```