Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Dow Jones Industrial Average Equal Weight

Mercato: Dow Jones Indices

4.184,16
+0,20%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.514.184,1602+0,20%1
22.00.364.184,1299+0,20%1
22.00.214.184,1201+0,20%1
22.00.064.183,8101+0,19%1
22.00.014.183,4199+0,18%1
21.59.564.184,0898+0,20%1
21.59.514.183,3301+0,18%1
21.59.464.183,8198+0,19%1
21.59.414.184,3501+0,21%1
21.59.364.184,3599+0,21%1
21.59.314.184,5098+0,21%1
21.59.264.184,4399+0,21%1
21.59.214.184,2002+0,20%1
21.59.164.183,71+0,19%1
21.59.114.184,0801+0,20%1
21.59.064.183,9302+0,20%1
21.59.014.182,4502+0,16%1
21.58.564.182,75+0,17%1
21.58.514.182,4199+0,16%1
21.58.464.182,04+0,15%1
21.58.414.182,4702+0,16%1
21.58.364.182,0801+0,15%1
21.58.314.180,9902+0,13%1
21.58.264.181,2798+0,13%1
21.58.214.181,0098+0,13%1
21.58.164.180,7202+0,12%1
21.58.114.181,1099+0,13%1
21.58.064.181,5298+0,14%1
21.58.014.181,7998+0,15%1
21.57.564.181,73+0,14%1
OraValoreVar.%Volume
21.57.514.181,5601+0,14%1
21.57.464.181,2002+0,13%1
21.57.414.180,5498+0,12%1
21.57.364.180,9302+0,13%1
21.57.314.180,9199+0,13%1
21.57.264.180,9902+0,13%1
21.57.214.181,4399+0,14%1
21.57.164.181,4102+0,14%1
21.57.114.181,3301+0,13%1
21.57.064.181,1802+0,13%1
21.57.014.181,4302+0,14%1
21.56.564.181,3101+0,13%1
21.56.514.181,21+0,13%1
21.56.464.181,5698+0,14%1
21.56.414.181,8101+0,15%1
21.56.364.181,9399+0,15%1
21.56.314.181,7998+0,15%1
21.56.264.181,3501+0,14%1
21.56.214.181,1499+0,13%1
21.56.164.181,1802+0,13%1
21.56.114.181,46+0,14%1
21.56.064.181,8101+0,15%1
21.56.014.181,4702+0,14%1
21.55.564.180,6899+0,12%1
21.55.514.180,4702+0,11%1
21.55.464.180,3901+0,11%1
21.55.414.180,27+0,11%1
21.55.364.180,7598+0,12%1
21.55.314.180,9399+0,13%1
21.55.264.181,3799+0,14%1
OraValoreVar.%Volume
21.55.214.181,3999+0,14%1
21.55.164.181,4102+0,14%1
21.55.114.181,0898+0,13%1
21.55.064.181,6602+0,14%1
21.55.014.181,7598+0,15%1
21.54.564.181,77+0,15%1
21.54.514.180,8901+0,12%1
21.54.464.180,8999+0,12%1
21.54.414.180,8301+0,12%1
21.54.364.180,4399+0,11%1
21.54.314.179,50+0,09%1
21.54.264.178,9502+0,08%1
21.54.214.178,9199+0,08%1
21.54.164.178,8301+0,07%1
21.54.114.178,7002+0,07%1
21.54.064.177,5801+0,05%1
21.54.014.177,6699+0,05%1
21.53.564.177,54+0,04%1
21.53.514.177,8501+0,05%1
21.53.464.177,5898+0,05%1
21.53.414.176,8701+0,03%1
21.53.364.176,3799+0,02%1
21.53.314.176,5601+0,02%1
21.53.264.177,00+0,03%1
21.53.214.176,96+0,03%1
21.53.164.175,9702+0,01%1
21.53.114.175,4399-0,01%1
21.53.064.175,7798INV.1
21.53.014.175,77INV.1
21.52.564.176,04+0,01%1
OraValoreVar.%Volume
21.52.514.176,02+0,01%1
21.52.464.175,5898INV.1
21.52.414.175,27-0,01%1
21.52.364.175,52INV.1
21.52.314.175,7002INV.1
21.52.264.175,4702-0,01%1
21.52.214.175,5601INV.1
21.52.164.176,1499+0,01%1
21.52.114.176,3398+0,02%1
21.52.064.176,1499+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```