Milano 17:35
43.990 -0,29%
Nasdaq 22:00
25.133 +0,26%
Dow Jones 22:00
48.114 -0,62%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Dow Jones Industrial Average Futures

Mercato: Dow Jones Indices

784,12
-0,73%

Ultimo aggiornamento: 16/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.01784,121-0,73%1
21.59.56784,1534-0,73%1
21.59.51784,1695-0,73%1
21.59.41784,2666-0,71%1
21.59.36784,2181-0,72%1
21.59.31784,396-0,70%1
21.59.26784,2019-0,72%1
21.59.21784,396-0,70%1
21.59.16784,2828-0,71%1
21.59.11784,4283-0,69%1
21.59.06784,4607-0,69%1
21.59.01784,6709-0,66%1
21.58.56784,768-0,65%1
21.58.46784,7518-0,65%1
21.58.36784,8003-0,65%1
21.58.31784,7033-0,66%1
21.58.26784,8488-0,64%1
21.58.21784,9459-0,63%1
21.58.16784,865-0,64%1
21.58.11784,8812-0,64%1
21.58.01784,8974-0,63%1
21.57.51784,9297-0,63%1
21.57.46784,9459-0,63%1
21.57.41785,0106-0,62%1
21.57.36784,9135-0,63%1
21.57.31784,9944-0,62%1
21.57.26785,0268-0,62%1
21.57.21785,14-0,60%1
21.57.11785,0591-0,61%1
21.57.06785,14-0,60%1
OraValoreVar.%Volume
21.57.01785,2047-0,59%1
21.56.51785,1238-0,60%1
21.56.41785,1723-0,60%1
21.56.36785,2047-0,59%1
21.56.31785,14-0,60%1
21.56.26785,1723-0,60%1
21.56.21785,2694-0,59%1
21.56.16785,2855-0,58%1
21.56.11785,2047-0,59%1
21.56.06785,0429-0,61%1
21.56.01785,0106-0,62%1
21.55.56785,1238-0,60%1
21.55.46785,1076-0,61%1
21.55.41785,1238-0,60%1
21.55.36785,2208-0,59%1
21.55.31785,3826-0,57%1
21.55.26785,1723-0,60%1
21.55.21785,3179-0,58%1
21.55.16785,2532-0,59%1
21.55.11785,3502-0,58%1
21.55.06785,1723-0,60%1
21.55.01784,9782-0,62%1
21.54.56784,9621-0,62%1
21.54.51785,0914-0,61%1
21.54.46785,14-0,60%1
21.54.41785,1885-0,60%1
21.54.36785,3502-0,58%1
21.54.31785,3988-0,57%1
21.54.26785,4634-0,56%1
21.54.21785,3341-0,58%1
OraValoreVar.%Volume
21.54.16785,3017-0,58%1
21.54.11785,3179-0,58%1
21.54.06785,2694-0,59%1
21.54.01785,3988-0,57%1
21.53.56785,2532-0,59%1
21.53.51785,3502-0,58%1
21.53.46785,3826-0,57%1
21.53.41785,4634-0,56%1
21.53.36785,4473-0,56%1
21.53.31785,3502-0,58%1
21.53.26785,3988-0,57%1
21.53.21785,4473-0,56%1
21.53.16785,5281-0,55%1
21.53.11785,4149-0,57%1
21.53.06785,4796-0,56%1
21.53.01785,5281-0,55%1
21.52.51785,5928-0,54%1
21.52.46785,6899-0,53%1
21.52.41785,7061-0,53%1
21.52.36785,5928-0,54%1
21.52.31785,5767-0,55%1
21.52.26785,5605-0,55%1
21.52.21785,6414-0,54%1
21.52.16785,7061-0,53%1
21.52.11785,6899-0,53%1
21.52.06785,5928-0,54%1
21.52.01785,5443-0,55%1
21.51.56785,5281-0,55%1
21.51.51785,3826-0,57%1
21.51.41785,3341-0,58%1
OraValoreVar.%Volume
21.51.36785,3826-0,57%1
21.51.26785,4473-0,56%1
21.51.21785,3988-0,57%1
21.51.16785,2694-0,59%1
21.51.11785,2208-0,59%1
21.51.06785,1723-0,60%1
21.51.01785,1561-0,60%1
21.50.56785,1723-0,60%1
21.50.51785,2694-0,59%1
21.50.46785,237-0,59%1

(*) I dati sono limitati agli ultimi 100 contratti.

```