Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Dow Jones Industrial Average Futures

Mercato: Dow Jones Indices

759,26
-0,15%

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
22.26.32759,2647-0,15%1
22.00.01759,4759-0,12%1
21.59.56759,3784-0,13%1
21.59.51759,2485-0,15%1
21.59.46759,151-0,16%1
21.59.41759,2485-0,15%1
21.59.36759,2972-0,14%1
21.59.31759,3134-0,14%1
21.59.26759,281-0,15%1
21.59.21759,3784-0,13%1
21.59.16759,4597-0,12%1
21.59.11759,3784-0,13%1
21.59.06759,2322-0,15%1
21.59.01759,2647-0,15%1
21.58.56759,216-0,15%1
21.58.46759,2972-0,14%1
21.58.41759,2485-0,15%1
21.58.36759,216-0,15%1
21.58.31759,3134-0,14%1
21.58.26759,4272-0,13%1
21.58.21759,4434-0,12%1
21.58.16759,4759-0,12%1
21.58.11759,4109-0,13%1
21.58.06759,4597-0,12%1
21.58.01759,3622-0,14%1
21.57.51759,3134-0,14%1
21.57.46759,3784-0,13%1
21.57.41759,3297-0,14%1
21.57.36759,2322-0,15%1
21.57.31759,2647-0,15%1
OraValoreVar.%Volume
21.57.26759,1997-0,16%1
21.57.21759,2322-0,15%1
21.57.16759,2647-0,15%1
21.57.11759,216-0,15%1
21.57.06759,1347-0,17%1
21.57.01759,1997-0,16%1
21.56.56759,1023-0,17%1
21.56.51759,1835-0,16%1
21.56.46759,2485-0,15%1
21.56.41759,216-0,15%1
21.56.36759,281-0,15%1
21.56.31759,2485-0,15%1
21.56.26759,1835-0,16%1
21.56.21759,216-0,15%1
21.56.16759,2322-0,15%1
21.56.11759,1997-0,16%1
21.56.06759,151-0,16%1
21.56.01759,281-0,15%1
21.55.56759,4109-0,13%1
21.55.51759,4921-0,12%1
21.55.46759,4434-0,12%1
21.55.41759,4759-0,12%1
21.55.36759,7033-0,09%1
21.55.31759,5409-0,11%1
21.55.26759,3947-0,13%1
21.55.21759,4109-0,13%1
21.55.16759,4272-0,13%1
21.55.11759,0535-0,18%1
21.55.06759,1997-0,16%1
21.55.01759,0373-0,18%1
OraValoreVar.%Volume
21.54.56759,0698-0,17%1
21.54.51759,086-0,17%1
21.54.46759,0535-0,18%1
21.54.41759,086-0,17%1
21.54.36759,1347-0,17%1
21.54.31759,1023-0,17%1
21.54.26759,1672-0,16%1
21.54.21759,1185-0,17%1
21.54.11759,0698-0,17%1
21.54.06758,9723-0,19%1
21.54.01759,0373-0,18%1
21.53.56758,9398-0,19%1
21.53.51758,9073-0,20%1
21.53.46758,9398-0,19%1
21.53.41758,9885-0,18%1
21.53.36759,0048-0,18%1
21.53.31759,151-0,16%1
21.53.26758,9723-0,19%1
21.53.21759,1023-0,17%1
21.53.16759,0698-0,17%1
21.53.11759,1347-0,17%1
21.53.06759,0698-0,17%1
21.53.01758,9723-0,19%1
21.52.56758,9073-0,20%1
21.52.51759,021-0,18%1
21.52.46759,0048-0,18%1
21.52.41759,0373-0,18%1
21.52.36758,8423-0,20%1
21.52.31758,8748-0,20%1
21.52.16758,9723-0,19%1
OraValoreVar.%Volume
21.52.11758,956-0,19%1
21.52.06759,021-0,18%1
21.52.01759,0698-0,17%1
21.51.46759,021-0,18%1
21.51.41758,9885-0,18%1
21.51.36758,9236-0,19%1
21.51.31758,8748-0,20%1
21.51.26758,8098-0,21%1
21.51.21758,8423-0,20%1
21.51.11758,9398-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```