Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Dow Jones Industrial Average Futures

Mercato: Dow Jones Indices

806,53
+0,10%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.34.46806,5286+0,10%1
22.00.01806,6262+0,12%1
21.59.56806,4473+0,09%1
21.59.51806,5123+0,10%1
21.59.46806,3334+0,08%1
21.59.41806,4147+0,09%1
21.59.36806,5937+0,11%1
21.59.31806,5611+0,11%1
21.59.21806,5774+0,11%1
21.59.16806,5611+0,11%1
21.59.11806,4473+0,09%1
21.59.06806,5449+0,10%1
21.59.01806,4635+0,09%1
21.58.56806,2358+0,07%1
21.58.51806,3334+0,08%1
21.58.46806,1869+0,06%1
21.58.41806,1381+0,05%1
21.58.36806,2358+0,07%1
21.58.26805,9754+0,03%1
21.58.21806,0568+0,04%1
21.58.16806,008+0,04%1
21.58.11805,9104+0,03%1
21.58.06805,9917+0,04%1
21.58.01806,0893+0,05%1
21.57.56806,1056+0,05%1
21.57.51806,0893+0,05%1
21.57.46806,0568+0,04%1
21.57.41805,9754+0,03%1
21.57.36805,7965+0,01%1
21.57.31805,9266+0,03%1
OraValoreVar.%Volume
21.57.26805,9429+0,03%1
21.57.21805,9266+0,03%1
21.57.16806,008+0,04%1
21.57.11806,0405+0,04%1
21.57.06806,0243+0,04%1
21.57.01805,9917+0,04%1
21.56.56806,0243+0,04%1
21.56.51806,0405+0,04%1
21.56.46805,9754+0,03%1
21.56.41806,1056+0,05%1
21.56.36806,1381+0,05%1
21.56.31806,1544+0,06%1
21.56.26806,1381+0,05%1
21.56.21805,9917+0,04%1
21.56.11806,008+0,04%1
21.56.06806,0731+0,05%1
21.56.01806,1869+0,06%1
21.55.56806,0731+0,05%1
21.55.46805,8941+0,02%1
21.55.36805,8128+0,01%1
21.55.31806,008+0,04%1
21.55.26806,0243+0,04%1
21.55.21806,1219+0,05%1
21.55.16806,1381+0,05%1
21.55.11806,0893+0,05%1
21.55.01806,2195+0,06%1
21.54.56806,1544+0,06%1
21.54.51806,2195+0,06%1
21.54.46806,0405+0,04%1
21.54.41806,1056+0,05%1
OraValoreVar.%Volume
21.54.36806,0243+0,04%1
21.54.31805,9592+0,03%1
21.54.26805,764+0,01%1
21.54.21805,6989INV.1
21.54.16805,6501-0,01%1
21.54.11805,7477+0,01%1
21.54.06805,6663INV.1
21.54.01805,4386-0,03%1
21.53.51805,3735-0,04%1
21.53.46805,5362-0,02%1
21.53.41805,406-0,04%1
21.53.36805,3247-0,05%1
21.53.31805,2108-0,06%1
21.53.26805,2433-0,06%1
21.53.21805,2921-0,05%1
21.53.16805,3084-0,05%1
21.53.11805,1132-0,07%1
21.53.01805,0156-0,08%1
21.52.51805,162-0,07%1
21.52.46805,1457-0,07%1
21.52.41805,0969-0,07%1
21.52.36804,983-0,09%1
21.52.31805,0644-0,08%1
21.52.26805,0481-0,08%1
21.52.21805,0318-0,08%1
21.52.11805,0969-0,07%1
21.52.06805,1132-0,07%1
21.51.56805,162-0,07%1
21.51.51805,2596-0,05%1
21.51.46805,406-0,04%1
OraValoreVar.%Volume
21.51.41805,5036-0,02%1
21.51.36805,4874-0,03%1
21.51.31805,341-0,04%1
21.51.26805,3572-0,04%1
21.51.21805,3084-0,05%1
21.51.16805,2433-0,06%1
21.51.11805,4223-0,03%1
21.51.06805,6826INV.1
21.51.01805,3735-0,04%1
21.50.56805,4223-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```