Milano 17-dic
44.099 0,00%
Nasdaq 17-dic
24.648 -1,93%
Dow Jones 17-dic
47.886 -0,47%
Londra 17-dic
9.774 0,00%
Francoforte 17-dic
23.961 0,00%

Dow Jones Industrial Average Futures

Mercato: Dow Jones Indices

779,59
-0,58%

Ultimo aggiornamento: 18/12/2025 6.59
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
6.59.16779,5855-0,58%1
6.58.26779,634-0,58%1
6.57.26779,7149-0,57%1
6.56.46779,6664-0,57%1
6.56.26779,634-0,58%1
6.56.11779,6178-0,58%1
6.56.01779,5855-0,58%1
6.55.46779,6178-0,58%1
6.55.16779,634-0,58%1
6.55.01779,5693-0,59%1
6.54.51779,6016-0,58%1
6.54.46779,5693-0,59%1
6.54.41779,5855-0,58%1
6.54.36779,6016-0,58%1
6.54.31779,6178-0,58%1
6.54.21779,634-0,58%1
6.54.11779,6664-0,57%1
6.54.06779,634-0,58%1
6.54.01779,6502-0,58%1
6.53.56779,6825-0,57%1
6.53.51779,7634-0,56%1
6.53.41779,7958-0,56%1
6.53.36779,8767-0,55%1
6.53.31779,8928-0,55%1
6.53.26779,8767-0,55%1
6.53.21779,8281-0,55%1
6.53.16779,8605-0,55%1
6.53.11779,8767-0,55%1
6.53.06779,8443-0,55%1
6.53.01779,9252-0,54%1
OraValoreVar.%Volume
6.52.56779,8605-0,55%1
6.52.41779,812-0,56%1
6.52.26779,7472-0,56%1
6.52.21779,7796-0,56%1
6.52.16779,7958-0,56%1
6.52.11779,7796-0,56%1
6.52.06779,7311-0,57%1
6.52.01779,6825-0,57%1
6.51.51779,6987-0,57%1
6.51.46779,7149-0,57%1
6.51.41779,7472-0,56%1
6.51.36779,7796-0,56%1
6.51.31779,7149-0,57%1
6.51.21779,6987-0,57%1
6.51.16779,7472-0,56%1
6.51.11779,7311-0,57%1
6.51.01779,6987-0,57%1
6.50.51779,7149-0,57%1
6.50.41779,6825-0,57%1
6.50.31779,634-0,58%1
6.50.21779,6502-0,58%1
6.50.16779,6016-0,58%1
6.50.06779,5855-0,58%1
6.49.51779,4561-0,60%1
6.49.41779,4399-0,60%1
6.49.31779,4237-0,61%1
6.49.26779,4561-0,60%1
6.49.21779,5208-0,59%1
6.48.41779,5369-0,59%1
6.48.26779,4884-0,60%1
OraValoreVar.%Volume
6.48.21779,4237-0,61%1
6.48.06779,4561-0,60%1
6.48.01779,4722-0,60%1
6.47.56779,4561-0,60%1
6.47.51779,4722-0,60%1
6.46.41779,5046-0,59%1
6.45.51779,5208-0,59%1
6.45.41779,5855-0,58%1
6.45.36779,6016-0,58%1
6.44.21779,7311-0,57%1
6.44.01779,7958-0,56%1
6.43.51779,8281-0,55%1
6.43.36779,812-0,56%1
6.42.16779,8281-0,55%1
6.41.46779,812-0,56%1
6.41.26779,7958-0,56%1
6.41.11779,7796-0,56%1
6.41.06779,7472-0,56%1
6.41.01779,6987-0,57%1
6.39.16779,5855-0,58%1
6.39.01779,5531-0,59%1
6.38.51779,5369-0,59%1
6.38.26779,5531-0,59%1
6.38.16779,5208-0,59%1
6.37.16779,4722-0,60%1
6.37.01779,5046-0,59%1
6.36.51779,4884-0,60%1
6.36.41779,5208-0,59%1
6.36.36779,5369-0,59%1
6.36.26779,634-0,58%1
OraValoreVar.%Volume
6.36.06779,6664-0,57%1
6.35.46779,6502-0,58%1
6.35.16779,634-0,58%1
6.34.56779,6664-0,57%1
6.34.36779,6502-0,58%1
6.34.26779,6825-0,57%1
6.33.31779,7634-0,56%1
6.33.21779,7472-0,56%1
6.32.31779,8605-0,55%1
6.32.11779,8767-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```