Facebook Pixel
Milano 17:35
34.825,01 -1,62%
Nasdaq 18:40
18.678,12 +0,71%
Dow Jones 18:40
39.985,74 -0,04%
Londra 17:35
8.424,2 +0,05%
Francoforte 17:35
18.768,96 +0,35%

Dow Jones Industrial Average Pr Inverse Carry-Free Da

Mercato: Dow Jones Indices

1.350,85
+0,04%

Ultimo aggiornamento: 20/05/2024 18.40
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024
OraValoreVar.%Volume
18.57.011.351,4399+0,091
18.56.561.351,36+0,081
18.56.511.351,28+0,081
18.56.461.351,3+0,081
18.56.411.351,2+0,071
18.56.361.351,22+0,071
18.56.311.351,23+0,071
18.56.261.351,22+0,071
18.56.211.351,1899+0,071
18.56.161.351,16+0,071
18.56.061.351,17+0,071
18.56.011.351,16+0,071
18.55.561.351,14+0,071
18.55.511.351,17+0,071
18.55.461.351,12+0,061
18.55.411.351,1+0,061
18.55.361.351,12+0,061
18.55.311.351,1899+0,071
18.55.261.351,2+0,071
18.55.211.351,16+0,071
18.55.161.351,17+0,071
18.55.111.351,21+0,071
18.55.061.351,1899+0,071
18.55.011.351,14+0,071
18.54.561.351,12+0,061
18.54.511.351,11+0,061
18.54.461.351,13+0,061
18.54.411.351,14+0,071
18.54.361.351,13+0,061
18.54.261.351,16+0,071
```