Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Dow Jones Industrial Average Pr Inverse Carry-Free Da

Mercato: Dow Jones Indices

1.074,33
+0,51%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.361.074,33+0,51%1
22.00.161.074,34+0,51%1
22.00.011.074,27+0,50%1
21.59.561.074,29+0,50%1
21.59.511.074,40+0,51%1
21.59.461.074,42+0,51%1
21.59.411.074,54+0,52%1
21.59.361.074,55+0,53%1
21.59.311.074,5699+0,53%1
21.59.261.074,53+0,52%1
21.59.211.074,51+0,52%1
21.59.161.074,5601+0,53%1
21.59.111.074,54+0,52%1
21.59.061.074,52+0,52%1
21.59.011.074,40+0,51%1
21.58.561.074,33+0,51%1
21.58.511.074,28+0,50%1
21.58.461.074,27+0,50%1
21.58.411.074,25+0,50%1
21.58.361.074,26+0,50%1
21.58.311.074,22+0,49%1
21.58.261.074,28+0,50%1
21.58.211.074,34+0,51%1
21.58.161.074,33+0,51%1
21.58.111.074,39+0,51%1
21.58.061.074,41+0,51%1
21.58.011.074,42+0,51%1
21.57.511.074,41+0,51%1
21.57.461.074,17+0,49%1
21.57.411.074,20+0,49%1
OraValoreVar.%Volume
21.57.361.074,36+0,51%1
21.57.311.074,40+0,51%1
21.57.261.074,38+0,51%1
21.57.211.074,37+0,51%1
21.57.161.074,49+0,52%1
21.57.061.074,67+0,54%1
21.57.011.074,50+0,52%1
21.56.561.074,24+0,50%1
21.56.511.074,09+0,48%1
21.56.461.074,17+0,49%1
21.56.411.074,25+0,50%1
21.56.361.074,26+0,50%1
21.56.311.074,25+0,50%1
21.56.261.074,26+0,50%1
21.56.211.074,03+0,48%1
21.56.161.074,17+0,49%1
21.56.061.074,3199+0,50%1
21.56.011.074,24+0,50%1
21.55.561.074,23+0,50%1
21.55.511.074,35+0,51%1
21.55.461.074,37+0,51%1
21.55.411.074,33+0,51%1
21.55.361.074,29+0,50%1
21.55.311.074,08+0,48%1
21.55.261.074,0699+0,48%1
21.55.211.074,10+0,48%1
21.55.161.074,22+0,49%1
21.55.111.074,0699+0,48%1
21.55.061.073,99+0,47%1
21.55.011.074,24+0,50%1
OraValoreVar.%Volume
21.54.561.074,41+0,51%1
21.54.511.074,4399+0,52%1
21.54.461.074,42+0,51%1
21.54.411.074,5601+0,53%1
21.54.361.074,70+0,54%1
21.54.311.074,8101+0,55%1
21.54.261.074,73+0,54%1
21.54.211.074,5601+0,53%1
21.54.161.074,42+0,51%1
21.54.111.074,25+0,50%1
21.54.061.074,17+0,49%1
21.54.011.074,27+0,50%1
21.53.561.074,30+0,50%1
21.53.511.074,28+0,50%1
21.53.461.074,46+0,52%1
21.53.411.074,36+0,51%1
21.53.361.074,34+0,51%1
21.53.311.074,35+0,51%1
21.53.161.074,21+0,49%1
21.53.111.074,29+0,50%1
21.53.061.074,39+0,51%1
21.53.011.074,15+0,49%1
21.52.561.074,10+0,48%1
21.52.511.074,17+0,49%1
21.52.461.074,09+0,48%1
21.52.411.074,00+0,47%1
21.52.361.073,83+0,46%1
21.52.311.073,92+0,47%1
21.52.261.073,89+0,46%1
21.52.211.073,74+0,45%1
OraValoreVar.%Volume
21.52.161.073,87+0,46%1
21.52.111.074,01+0,48%1
21.52.061.074,12+0,49%1
21.52.011.074,10+0,48%1
21.51.561.074,30+0,50%1
21.51.511.074,52+0,52%1
21.51.461.074,50+0,52%1
21.51.361.074,5699+0,53%1
21.51.311.074,55+0,53%1
21.51.261.074,50+0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```