Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Dow Jones Industrial Average Pr Inverse Carry-Free Da

Mercato: Dow Jones Indices

1.049,07
-0,10%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.411.049,0699-0,10%1
22.00.111.049,08-0,10%1
22.00.011.049,17-0,09%1
21.59.561.049,33-0,07%1
21.59.511.049,25-0,08%1
21.59.461.049,3101-0,08%1
21.59.411.049,1899-0,09%1
21.59.361.049,04-0,10%1
21.59.311.048,96-0,11%1
21.59.261.048,90-0,12%1
21.59.211.048,97-0,11%1
21.59.161.049,10-0,10%1
21.59.061.049,08-0,10%1
21.59.011.049,28-0,08%1
21.58.561.049,42-0,07%1
21.58.511.049,40-0,07%1
21.58.461.049,54-0,05%1
21.58.411.049,58-0,05%1
21.58.361.049,4399-0,06%1
21.58.311.049,71-0,04%1
21.58.261.049,83-0,03%1
21.58.211.049,78-0,03%1
21.58.161.049,91-0,02%1
21.58.111.049,95-0,02%1
21.58.061.049,80-0,03%1
21.58.011.049,70-0,04%1
21.57.511.049,71-0,04%1
21.57.461.049,73-0,04%1
21.57.411.049,85-0,02%1
21.57.361.050,03-0,01%1
OraValoreVar.%Volume
21.57.311.049,9399-0,02%1
21.57.211.049,92-0,02%1
21.57.161.049,88-0,02%1
21.57.111.049,80-0,03%1
21.57.061.049,84-0,03%1
21.57.011.049,8199-0,03%1
21.56.561.049,77-0,03%1
21.56.511.049,80-0,03%1
21.56.461.049,83-0,03%1
21.56.411.049,6801-0,04%1
21.56.361.049,63-0,05%1
21.56.261.049,6801-0,04%1
21.56.211.049,74-0,04%1
21.56.161.049,8101-0,03%1
21.56.111.049,76-0,03%1
21.56.061.049,59-0,05%1
21.56.011.049,61-0,05%1
21.55.561.049,75-0,03%1
21.55.511.049,98-0,01%1
21.55.461.049,88-0,02%1
21.55.411.049,90-0,02%1
21.55.361.049,97-0,01%1
21.55.311.049,85-0,02%1
21.55.261.049,73-0,04%1
21.55.211.049,67-0,04%1
21.55.161.049,63-0,05%1
21.55.111.049,66-0,04%1
21.55.061.049,73-0,04%1
21.55.011.049,52-0,06%1
21.54.561.049,48-0,06%1
OraValoreVar.%Volume
21.54.511.049,67-0,04%1
21.54.461.049,70-0,04%1
21.54.411.049,85-0,02%1
21.54.361.049,67-0,04%1
21.54.311.049,97-0,01%1
21.54.261.050,0699INV.1
21.54.211.050,24+0,01%1
21.54.161.050,23+0,01%1
21.54.111.050,3101+0,02%1
21.54.061.050,42+0,03%1
21.54.011.050,58+0,04%1
21.53.561.050,55+0,04%1
21.53.511.050,60+0,05%1
21.53.461.050,53+0,04%1
21.53.411.050,62+0,05%1
21.53.361.050,74+0,06%1
21.53.311.050,88+0,07%1
21.53.261.050,80+0,07%1
21.53.211.050,71+0,06%1
21.53.161.051,01+0,09%1
21.53.111.051,24+0,11%1
21.53.061.051,17+0,10%1
21.53.011.051,09+0,09%1
21.52.561.051,04+0,09%1
21.52.511.050,99+0,08%1
21.52.411.051,11+0,10%1
21.52.361.051,14+0,10%1
21.52.311.051,10+0,09%1
21.52.261.050,99+0,08%1
21.52.211.051,1899+0,10%1
OraValoreVar.%Volume
21.52.161.051,0601+0,09%1
21.52.111.050,92+0,08%1
21.52.061.050,90+0,08%1
21.51.561.050,85+0,07%1
21.51.511.050,71+0,06%1
21.51.461.050,5699+0,04%1
21.51.411.050,59+0,05%1
21.51.361.050,64+0,05%1
21.51.311.050,66+0,05%1
21.51.261.050,65+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```