Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dow Jones Us Oil And Gas

Mercato: Dow Jones Indices

274,73
-3,54%

Ultimo aggiornamento: 01/04/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.31.54274,73-3,54%1
21.31.49274,81-3,51%1
21.31.44274,83-3,51%1
21.31.39274,77-3,53%1
21.31.34274,75-3,54%1
21.31.29274,81-3,51%1
21.31.24274,88-3,49%1
21.31.19274,89-3,49%1
21.31.14274,88-3,49%1
21.31.09274,95-3,47%1
21.31.04275,06-3,43%1
21.30.59275,05-3,43%1
21.30.49275,07-3,42%1
21.30.44275,09-3,42%1
21.30.39275,10-3,41%1
21.30.29275,13-3,40%1
21.30.24275,01-3,44%1
21.30.14274,95-3,47%1
21.30.09274,96-3,46%1
21.30.04275,03-3,44%1
21.29.59274,95-3,47%1
21.29.54274,90-3,48%1
21.29.49274,89-3,49%1
21.29.44274,86-3,50%1
21.29.34274,87-3,49%1
21.29.29274,92-3,48%1
21.29.24274,90-3,48%1
21.29.14274,89-3,49%1
21.29.09274,91-3,48%1
21.29.04274,90-3,48%1
OraValoreVar.%Volume
21.28.54274,96-3,46%1
21.28.49274,97-3,46%1
21.28.44274,96-3,46%1
21.28.34274,94-3,47%1
21.28.29274,95-3,47%1
21.28.24274,92-3,48%1
21.28.19274,91-3,48%1
21.28.14274,89-3,49%1
21.28.09274,92-3,48%1
21.28.04274,87-3,49%1
21.27.59274,83-3,51%1
21.27.54274,84-3,50%1
21.27.49274,85-3,50%1
21.27.44274,82-3,51%1
21.27.39274,85-3,50%1
21.27.34274,83-3,51%1
21.27.29274,85-3,50%1
21.27.24274,88-3,49%1
21.27.19274,76-3,53%1
21.27.14274,79-3,52%1
21.27.09274,78-3,53%1
21.26.59274,79-3,52%1
21.26.54274,77-3,53%1
21.26.49274,76-3,53%1
21.26.44274,75-3,54%1
21.26.39274,67-3,56%1
21.26.34274,68-3,56%1
21.26.29274,66-3,57%1
21.26.24274,63-3,58%1
21.26.19274,64-3,57%1
OraValoreVar.%Volume
21.26.14274,66-3,57%1
21.26.09274,68-3,56%1
21.26.04274,69-3,56%1
21.25.54274,71-3,55%1
21.25.49274,74-3,54%1
21.25.44274,79-3,52%1
21.25.39274,80-3,52%1
21.25.34274,77-3,53%1
21.25.24274,79-3,52%1
21.25.19274,87-3,49%1
21.25.14274,92-3,48%1
21.25.09274,99-3,45%1
21.25.04275,03-3,44%1
21.24.59275,06-3,43%1
21.24.49275,12-3,41%1
21.24.34274,99-3,45%1
21.24.29274,94-3,47%1
21.24.24274,89-3,49%1
21.24.19274,83-3,51%1
21.24.14274,74-3,54%1
21.24.09274,66-3,57%1
21.24.04274,53-3,61%1
21.23.54274,54-3,61%1
21.23.49274,56-3,60%1
21.23.44274,54-3,61%1
21.23.39274,52-3,62%1
21.23.34274,53-3,61%1
21.23.29274,60-3,59%1
21.23.24274,61-3,58%1
21.23.19274,57-3,60%1
OraValoreVar.%Volume
21.23.14274,55-3,61%1
21.23.09274,52-3,62%1
21.23.04274,58-3,60%1
21.22.49274,53-3,61%1
21.22.44274,57-3,60%1
21.22.39274,58-3,60%1
21.22.34274,60-3,59%1
21.22.29274,61-3,58%1
21.22.24274,59-3,59%1
21.22.19274,66-3,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```