Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Dow Jones Us Oil And Gas

Mercato: Dow Jones Indices

293,54
-0,76%

Ultimo aggiornamento: 24/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.04.04293,54-0,76%1
22.00.24293,53-0,76%1
22.00.04293,56-0,75%1
21.59.59293,49-0,77%1
21.59.49293,41-0,80%1
21.59.44293,48-0,78%1
21.59.39293,45-0,79%1
21.59.34293,50-0,77%1
21.59.29293,52-0,76%1
21.59.24293,57-0,75%1
21.59.19293,53-0,76%1
21.59.14293,50-0,77%1
21.59.09293,55-0,75%1
21.59.04293,60-0,74%1
21.58.59293,55-0,75%1
21.58.54293,56-0,75%1
21.58.49293,59-0,74%1
21.58.44293,55-0,75%1
21.58.39293,54-0,76%1
21.58.34293,67-0,71%1
21.58.29293,72-0,70%1
21.58.24293,71-0,70%1
21.58.19293,70-0,70%1
21.58.14293,71-0,70%1
21.58.09293,68-0,71%1
21.57.54293,69-0,71%1
21.57.49293,67-0,71%1
21.57.44293,68-0,71%1
21.57.39293,66-0,72%1
21.57.34293,62-0,73%1
OraValoreVar.%Volume
21.57.29293,64-0,72%1
21.57.24293,62-0,73%1
21.57.19293,67-0,71%1
21.57.14293,66-0,72%1
21.57.09293,67-0,71%1
21.57.04293,64-0,72%1
21.56.54293,65-0,72%1
21.56.49293,58-0,74%1
21.56.44293,61-0,73%1
21.56.34293,67-0,71%1
21.56.24293,66-0,72%1
21.56.19293,65-0,72%1
21.56.04293,62-0,73%1
21.55.59293,60-0,74%1
21.55.54293,61-0,73%1
21.55.49293,64-0,72%1
21.55.39293,67-0,71%1
21.55.34293,66-0,72%1
21.55.29293,65-0,72%1
21.55.24293,55-0,75%1
21.55.19293,54-0,76%1
21.55.14293,53-0,76%1
21.55.09293,56-0,75%1
21.55.04293,57-0,75%1
21.54.59293,58-0,74%1
21.54.54293,54-0,76%1
21.54.44293,52-0,76%1
21.54.39293,43-0,79%1
21.54.34293,39-0,81%1
21.54.24293,37-0,81%1
OraValoreVar.%Volume
21.54.14293,36-0,82%1
21.54.09293,38-0,81%1
21.54.04293,37-0,81%1
21.53.49293,38-0,81%1
21.53.44293,40-0,80%1
21.53.39293,41-0,80%1
21.53.29293,43-0,79%1
21.53.24293,38-0,81%1
21.53.19293,39-0,81%1
21.53.14293,38-0,81%1
21.53.04293,37-0,81%1
21.52.59293,36-0,82%1
21.52.49293,35-0,82%1
21.52.44293,37-0,81%1
21.52.39293,35-0,82%1
21.52.34293,28-0,85%1
21.52.29293,23-0,86%1
21.52.24293,17-0,88%1
21.52.14293,20-0,87%1
21.52.04293,21-0,87%1
21.51.59293,23-0,86%1
21.51.54293,29-0,84%1
21.51.49293,28-0,85%1
21.51.44293,27-0,85%1
21.51.39293,28-0,85%1
21.51.34293,31-0,84%1
21.51.29293,27-0,85%1
21.51.24293,26-0,85%1
21.51.19293,27-0,85%1
21.51.14293,28-0,85%1
OraValoreVar.%Volume
21.51.04293,30-0,84%1
21.50.59293,32-0,83%1
21.50.54293,39-0,81%1
21.50.49293,45-0,79%1
21.50.44293,36-0,82%1
21.50.39293,38-0,81%1
21.50.34293,39-0,81%1
21.50.29293,36-0,82%1
21.50.24293,37-0,81%1
21.50.19293,34-0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```