Milano 11-dic
43.702 0,00%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 0,00%
Francoforte 11-dic
24.295 0,00%

Dow Jones Us Oil And Gas

Mercato: Dow Jones Indices

210,76
-0,40%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
22.00.19210,76-0,40%1
22.00.04210,77-0,40%1
21.59.54210,73-0,42%1
21.59.49210,71-0,43%1
21.59.44210,72-0,42%1
21.59.39210,70-0,43%1
21.59.29210,71-0,43%1
21.59.24210,70-0,43%1
21.59.19210,71-0,43%1
21.59.14210,70-0,43%1
21.59.09210,73-0,42%1
21.58.59210,72-0,42%1
21.58.54210,70-0,43%1
21.58.49210,69-0,43%1
21.58.39210,66-0,45%1
21.58.34210,60-0,48%1
21.58.29210,58-0,49%1
21.58.24210,56-0,50%1
21.58.19210,57-0,49%1
21.58.14210,56-0,50%1
21.58.09210,54-0,51%1
21.58.04210,58-0,49%1
21.57.54210,55-0,50%1
21.57.49210,54-0,51%1
21.57.39210,55-0,50%1
21.57.34210,53-0,51%1
21.57.24210,52-0,52%1
21.57.19210,50-0,52%1
21.57.14210,49-0,53%1
21.57.09210,46-0,54%1
OraValoreVar.%Volume
21.57.04210,45-0,55%1
21.56.59210,46-0,54%1
21.56.49210,47-0,54%1
21.56.44210,44-0,55%1
21.56.34210,46-0,54%1
21.56.24210,47-0,54%1
21.56.19210,50-0,52%1
21.56.14210,51-0,52%1
21.56.04210,49-0,53%1
21.55.59210,50-0,52%1
21.55.49210,52-0,52%1
21.55.44210,53-0,51%1
21.55.39210,52-0,52%1
21.55.34210,57-0,49%1
21.55.29210,56-0,50%1
21.55.24210,63-0,46%1
21.55.19210,61-0,47%1
21.55.14210,63-0,46%1
21.55.09210,65-0,45%1
21.55.04210,70-0,43%1
21.54.59210,68-0,44%1
21.54.54210,65-0,45%1
21.54.49210,68-0,44%1
21.54.44210,67-0,44%1
21.54.39210,71-0,43%1
21.54.34210,73-0,42%1
21.54.29210,72-0,42%1
21.54.19210,71-0,43%1
21.54.14210,68-0,44%1
21.54.04210,64-0,46%1
OraValoreVar.%Volume
21.53.59210,63-0,46%1
21.53.54210,60-0,48%1
21.53.49210,56-0,50%1
21.53.44210,59-0,48%1
21.53.39210,57-0,49%1
21.53.24210,55-0,50%1
21.53.19210,57-0,49%1
21.53.14210,58-0,49%1
21.53.09210,62-0,47%1
21.53.04210,59-0,48%1
21.52.59210,60-0,48%1
21.52.49210,65-0,45%1
21.52.44210,67-0,44%1
21.52.34210,66-0,45%1
21.52.29210,67-0,44%1
21.52.24210,70-0,43%1
21.52.14210,71-0,43%1
21.52.09210,72-0,42%1
21.51.59210,70-0,43%1
21.51.49210,69-0,43%1
21.51.39210,68-0,44%1
21.51.34210,69-0,43%1
21.51.24210,68-0,44%1
21.51.14210,72-0,42%1
21.51.09210,68-0,44%1
21.51.04210,67-0,44%1
21.50.54210,68-0,44%1
21.50.49210,69-0,43%1
21.50.39210,67-0,44%1
21.50.34210,69-0,43%1
OraValoreVar.%Volume
21.50.29210,66-0,45%1
21.50.24210,65-0,45%1
21.50.19210,62-0,47%1
21.50.14210,60-0,48%1
21.50.09210,62-0,47%1
21.50.04210,61-0,47%1
21.49.59210,59-0,48%1
21.49.49210,58-0,49%1
21.49.44210,57-0,49%1
21.49.34210,56-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```