Milano 12:43
46.410 +1,16%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:43
10.361 -0,08%
Francoforte 12:43
24.790 +0,28%

Dow Jones Us Oil And Gas

Mercato: Dow Jones Indices

245,76
+1,87%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.54245,76+1,87%1
22.00.39245,75+1,86%1
22.00.14245,72+1,85%1
22.00.04245,71+1,84%1
21.59.59245,81+1,89%1
21.59.54245,87+1,91%1
21.59.49245,90+1,92%1
21.59.44246,01+1,97%1
21.59.39246,05+1,99%1
21.59.34246,01+1,97%1
21.59.29245,99+1,96%1
21.59.24245,98+1,96%1
21.59.19245,99+1,96%1
21.59.09246,03+1,98%1
21.59.04246,02+1,97%1
21.58.59246,03+1,98%1
21.58.49246,05+1,99%1
21.58.39246,08+2,00%1
21.58.29246,02+1,97%1
21.58.24246,03+1,98%1
21.58.19245,97+1,95%1
21.58.14245,98+1,96%1
21.58.04246,03+1,98%1
21.57.59245,99+1,96%1
21.57.49246,00+1,96%1
21.57.44246,02+1,97%1
21.57.39246,01+1,97%1
21.57.34246,02+1,97%1
21.57.29246,01+1,97%1
21.57.24245,94+1,94%1
OraValoreVar.%Volume
21.57.19245,96+1,95%1
21.57.14245,98+1,96%1
21.57.09245,95+1,94%1
21.57.04245,98+1,96%1
21.56.54245,96+1,95%1
21.56.49245,97+1,95%1
21.56.39245,96+1,95%1
21.56.29245,95+1,94%1
21.56.24245,97+1,95%1
21.56.14245,95+1,94%1
21.56.09245,96+1,95%1
21.56.04245,94+1,94%1
21.55.59245,91+1,93%1
21.55.54245,90+1,92%1
21.55.44245,85+1,90%1
21.55.39245,87+1,91%1
21.55.34245,88+1,91%1
21.55.29245,91+1,93%1
21.55.19245,94+1,94%1
21.55.14245,92+1,93%1
21.55.09245,88+1,91%1
21.55.04245,89+1,92%1
21.54.59245,93+1,94%1
21.54.54245,89+1,92%1
21.54.49245,86+1,91%1
21.54.44245,87+1,91%1
21.54.39245,86+1,91%1
21.54.34245,83+1,89%1
21.54.29245,86+1,91%1
21.54.24245,89+1,92%1
OraValoreVar.%Volume
21.54.19245,91+1,93%1
21.54.14245,95+1,94%1
21.54.09245,94+1,94%1
21.54.04245,99+1,96%1
21.53.59246,02+1,97%1
21.53.54246,04+1,98%1
21.53.49246,02+1,97%1
21.53.39245,98+1,96%1
21.53.34245,99+1,96%1
21.53.29246,00+1,96%1
21.53.24245,98+1,96%1
21.53.19245,97+1,95%1
21.53.14245,94+1,94%1
21.53.09245,93+1,94%1
21.53.04245,95+1,94%1
21.52.59245,98+1,96%1
21.52.54246,01+1,97%1
21.52.49246,00+1,96%1
21.52.39245,98+1,96%1
21.52.34245,99+1,96%1
21.52.24245,95+1,94%1
21.52.09245,94+1,94%1
21.52.04245,96+1,95%1
21.51.59245,97+1,95%1
21.51.54246,00+1,96%1
21.51.49246,01+1,97%1
21.51.44245,96+1,95%1
21.51.34245,94+1,94%1
21.51.24245,95+1,94%1
21.51.19245,94+1,94%1
OraValoreVar.%Volume
21.51.14245,92+1,93%1
21.51.04245,93+1,94%1
21.50.59245,92+1,93%1
21.50.54245,88+1,91%1
21.50.49245,84+1,90%1
21.50.44245,83+1,89%1
21.50.34245,81+1,89%1
21.50.29245,82+1,89%1
21.50.24245,78+1,87%1
21.50.19245,79+1,88%1

(*) I dati sono limitati agli ultimi 100 contratti.

```