Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Dow Jones Us Oil And Gas

Mercato: Dow Jones Indices

254,93
-1,46%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.03.59254,93-1,46%1
22.00.14254,88-1,48%1
21.59.59254,80-1,51%1
21.59.54254,79-1,51%1
21.59.49254,75-1,53%1
21.59.44254,86-1,48%1
21.59.34254,87-1,48%1
21.59.29254,88-1,48%1
21.59.19254,89-1,47%1
21.59.09254,90-1,47%1
21.59.04254,89-1,47%1
21.58.59254,88-1,48%1
21.58.54254,79-1,51%1
21.58.49254,73-1,53%1
21.58.34254,71-1,54%1
21.58.24254,70-1,55%1
21.58.19254,69-1,55%1
21.58.14254,67-1,56%1
21.58.09254,62-1,58%1
21.58.04254,65-1,57%1
21.57.59254,68-1,55%1
21.57.54254,69-1,55%1
21.57.49254,68-1,55%1
21.57.44254,69-1,55%1
21.57.34254,75-1,53%1
21.57.24254,71-1,54%1
21.57.19254,81-1,50%1
21.57.14254,80-1,51%1
21.57.09254,77-1,52%1
21.56.59254,76-1,52%1
OraValoreVar.%Volume
21.56.54254,74-1,53%1
21.56.49254,72-1,54%1
21.56.44254,75-1,53%1
21.56.34254,72-1,54%1
21.56.19254,75-1,53%1
21.56.14254,72-1,54%1
21.56.09254,66-1,56%1
21.56.04254,70-1,55%1
21.55.54254,74-1,53%1
21.55.49254,71-1,54%1
21.55.44254,72-1,54%1
21.55.39254,73-1,53%1
21.55.29254,72-1,54%1
21.55.24254,70-1,55%1
21.55.19254,64-1,57%1
21.55.14254,66-1,56%1
21.55.09254,68-1,55%1
21.55.04254,92-1,46%1
21.54.59254,89-1,47%1
21.54.54254,87-1,48%1
21.54.49254,89-1,47%1
21.54.44254,82-1,50%1
21.54.34254,83-1,50%1
21.54.29254,89-1,47%1
21.54.24254,85-1,49%1
21.54.19254,81-1,50%1
21.54.09254,82-1,50%1
21.54.04254,89-1,47%1
21.53.59254,91-1,47%1
21.53.49254,87-1,48%1
OraValoreVar.%Volume
21.53.39254,89-1,47%1
21.53.34254,88-1,48%1
21.53.29254,90-1,47%1
21.53.24254,88-1,48%1
21.53.19254,95-1,45%1
21.53.04254,93-1,46%1
21.52.59254,91-1,47%1
21.52.49254,90-1,47%1
21.52.39254,86-1,48%1
21.52.34254,87-1,48%1
21.52.29254,88-1,48%1
21.52.24254,94-1,45%1
21.52.19254,95-1,45%1
21.52.14254,94-1,45%1
21.52.09254,86-1,48%1
21.52.04254,91-1,47%1
21.51.59254,90-1,47%1
21.51.54254,86-1,48%1
21.51.49254,80-1,51%1
21.51.44254,76-1,52%1
21.51.39254,73-1,53%1
21.51.34254,74-1,53%1
21.51.29254,78-1,52%1
21.51.24254,81-1,50%1
21.51.19254,79-1,51%1
21.51.14254,78-1,52%1
21.51.04254,83-1,50%1
21.50.59254,82-1,50%1
21.50.54254,79-1,51%1
21.50.44254,83-1,50%1
OraValoreVar.%Volume
21.50.34254,80-1,51%1
21.50.29254,84-1,49%1
21.50.24254,80-1,51%1
21.50.19254,82-1,50%1
21.50.14254,81-1,50%1
21.50.09254,83-1,50%1
21.50.04255,02-1,42%1
21.49.59254,97-1,44%1
21.49.54254,98-1,44%1
21.49.44254,97-1,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```