Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Dow Jones Us Oil And Gas

Mercato: Dow Jones Indices

275,35
+2,35%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.14275,35+2,35%1
21.59.59275,31+2,33%1
21.59.54275,38+2,36%1
21.59.49275,34+2,34%1
21.59.44275,41+2,37%1
21.59.39275,34+2,34%1
21.59.34275,24+2,30%1
21.59.29275,20+2,29%1
21.59.24275,18+2,28%1
21.59.19275,20+2,29%1
21.59.14275,19+2,29%1
21.59.09275,20+2,29%1
21.59.04275,22+2,30%1
21.58.59275,23+2,30%1
21.58.54275,15+2,27%1
21.58.49274,93+2,19%1
21.58.44274,96+2,20%1
21.58.39275,00+2,22%1
21.58.34275,05+2,23%1
21.58.29275,04+2,23%1
21.58.24275,05+2,23%1
21.58.19275,03+2,23%1
21.58.09275,04+2,23%1
21.58.04275,07+2,24%1
21.57.59275,06+2,24%1
21.57.54275,10+2,25%1
21.57.49275,01+2,22%1
21.57.44274,97+2,20%1
21.57.39274,94+2,19%1
21.57.34274,92+2,19%1
OraValoreVar.%Volume
21.57.29274,91+2,18%1
21.57.24274,94+2,19%1
21.57.19274,93+2,19%1
21.57.14275,04+2,23%1
21.57.09275,19+2,29%1
21.57.04274,95+2,20%1
21.56.54274,93+2,19%1
21.56.49274,98+2,21%1
21.56.44275,01+2,22%1
21.56.39275,03+2,23%1
21.56.34275,02+2,22%1
21.56.29275,07+2,24%1
21.56.24275,08+2,25%1
21.56.19275,11+2,26%1
21.56.14275,09+2,25%1
21.56.04275,00+2,22%1
21.55.54274,98+2,21%1
21.55.44275,04+2,23%1
21.55.39274,98+2,21%1
21.55.34274,79+2,14%1
21.55.29274,78+2,13%1
21.55.24274,86+2,16%1
21.55.19274,98+2,21%1
21.55.14275,00+2,22%1
21.55.09274,99+2,21%1
21.55.04274,97+2,20%1
21.54.59274,94+2,19%1
21.54.54274,96+2,20%1
21.54.49274,97+2,20%1
21.54.44274,96+2,20%1
OraValoreVar.%Volume
21.54.39274,89+2,17%1
21.54.34274,88+2,17%1
21.54.29274,79+2,14%1
21.54.24274,78+2,13%1
21.54.19274,76+2,13%1
21.54.14274,81+2,14%1
21.54.04274,80+2,14%1
21.53.59274,79+2,14%1
21.53.49274,85+2,16%1
21.53.44274,86+2,16%1
21.53.39274,88+2,17%1
21.53.34274,83+2,15%1
21.53.29274,80+2,14%1
21.53.24274,84+2,16%1
21.53.19274,82+2,15%1
21.53.14274,84+2,16%1
21.53.04274,86+2,16%1
21.52.54274,87+2,17%1
21.52.44274,84+2,16%1
21.52.34274,83+2,15%1
21.52.24274,82+2,15%1
21.52.19274,90+2,18%1
21.52.14274,91+2,18%1
21.52.09274,92+2,19%1
21.52.04274,93+2,19%1
21.51.54274,92+2,19%1
21.51.39274,91+2,18%1
21.51.29274,88+2,17%1
21.51.24274,87+2,17%1
21.51.19274,91+2,18%1
OraValoreVar.%Volume
21.51.14274,94+2,19%1
21.51.09274,99+2,21%1
21.51.04275,01+2,22%1
21.50.59274,98+2,21%1
21.50.54274,97+2,20%1
21.50.49274,98+2,21%1
21.50.44274,97+2,20%1
21.50.39275,00+2,22%1
21.50.34275,06+2,24%1
21.50.29275,03+2,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```