Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Dow Jones Us Oil And Gas

Mercato: Dow Jones Indices

274,23
-3,72%

Ultimo aggiornamento: 01/04/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.04.09274,23-3,72%1
22.03.59274,21-3,73%1
22.00.14274,22-3,72%1
22.00.04274,23-3,72%1
21.59.59274,15-3,75%1
21.59.54274,17-3,74%1
21.59.49274,23-3,72%1
21.59.44274,37-3,67%1
21.59.34274,38-3,67%1
21.59.29274,36-3,67%1
21.59.24274,34-3,68%1
21.59.19274,35-3,68%1
21.59.14274,37-3,67%1
21.59.04274,39-3,66%1
21.58.59274,29-3,70%1
21.58.54274,45-3,64%1
21.58.49274,50-3,62%1
21.58.44274,46-3,64%1
21.58.39274,45-3,64%1
21.58.34274,46-3,64%1
21.58.29274,47-3,63%1
21.58.24274,46-3,64%1
21.58.19274,41-3,65%1
21.58.14274,40-3,66%1
21.58.09274,33-3,68%1
21.58.04274,28-3,70%1
21.57.59274,21-3,73%1
21.57.54274,19-3,73%1
21.57.49274,16-3,74%1
21.57.44274,17-3,74%1
OraValoreVar.%Volume
21.57.39274,22-3,72%1
21.57.34274,25-3,71%1
21.57.29274,35-3,68%1
21.57.24274,46-3,64%1
21.57.19274,48-3,63%1
21.57.14274,68-3,56%1
21.57.09274,61-3,58%1
21.57.04274,54-3,61%1
21.56.59274,48-3,63%1
21.56.54274,54-3,61%1
21.56.49274,57-3,60%1
21.56.44274,56-3,60%1
21.56.39274,53-3,61%1
21.56.34274,54-3,61%1
21.56.29274,47-3,63%1
21.56.24274,49-3,63%1
21.56.19274,48-3,63%1
21.56.14274,50-3,62%1
21.56.09274,54-3,61%1
21.56.04274,55-3,61%1
21.55.59274,60-3,59%1
21.55.54274,49-3,63%1
21.55.49274,40-3,66%1
21.55.44274,47-3,63%1
21.55.39274,46-3,64%1
21.55.34274,53-3,61%1
21.55.29274,57-3,60%1
21.55.24274,46-3,64%1
21.55.19274,42-3,65%1
21.55.14274,57-3,60%1
OraValoreVar.%Volume
21.55.09274,54-3,61%1
21.55.04274,56-3,60%1
21.54.59274,64-3,57%1
21.54.54274,73-3,54%1
21.54.44274,60-3,59%1
21.54.39274,49-3,63%1
21.54.29274,51-3,62%1
21.54.24274,46-3,64%1
21.54.19274,36-3,67%1
21.54.14274,37-3,67%1
21.54.09274,36-3,67%1
21.54.04274,42-3,65%1
21.53.59274,50-3,62%1
21.53.54274,53-3,61%1
21.53.49274,66-3,57%1
21.53.44274,65-3,57%1
21.53.39274,72-3,55%1
21.53.34274,68-3,56%1
21.53.29274,66-3,57%1
21.53.24274,79-3,52%1
21.53.19274,77-3,53%1
21.53.14274,69-3,56%1
21.53.09274,72-3,55%1
21.53.04274,69-3,56%1
21.52.59274,68-3,56%1
21.52.54274,72-3,55%1
21.52.49274,75-3,54%1
21.52.44274,66-3,57%1
21.52.39274,62-3,58%1
21.52.34274,63-3,58%1
OraValoreVar.%Volume
21.52.29274,67-3,56%1
21.52.19274,65-3,57%1
21.52.14274,67-3,56%1
21.52.09274,68-3,56%1
21.52.04274,67-3,56%1
21.51.59274,68-3,56%1
21.51.54274,65-3,57%1
21.51.49274,58-3,60%1
21.51.39274,50-3,62%1
21.51.34274,39-3,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```