Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Euro Stoxx Autos & Parts

ISIN: EU0009658301 - Mercato: DJ STOXX Indices

421,54
-3,69%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.30.00421,54-3,69%1
17.30.00421,49-3,71%1
17.30.00421,35-3,74%1
17.29.45421,19-3,77%1
17.29.30421,29-3,75%1
17.29.15421,46-3,71%1
17.29.00421,40-3,73%1
17.28.45421,42-3,72%1
17.28.30421,43-3,72%1
17.28.15421,40-3,73%1
17.28.00421,41-3,72%1
17.27.45421,44-3,72%1
17.27.30421,51-3,70%1
17.27.15421,57-3,69%1
17.27.00421,60-3,68%1
17.26.45421,65-3,67%1
17.26.30421,64-3,67%1
17.26.15421,63-3,67%1
17.26.00421,65-3,67%1
17.25.45421,67-3,66%1
17.25.30421,69-3,66%1
17.25.15421,62-3,68%1
17.25.00421,69-3,66%1
17.24.45421,73-3,65%1
17.24.30421,66-3,67%1
17.24.15421,67-3,66%1
17.24.00421,80-3,63%1
17.23.45421,86-3,62%1
17.23.30421,89-3,61%1
17.23.15421,86-3,62%1
OraValoreVar.%Volume
17.23.00421,84-3,63%1
17.22.45421,87-3,62%1
17.22.30421,91-3,61%1
17.22.15421,92-3,61%1
17.22.00421,95-3,60%1
17.21.45422,01-3,59%1
17.21.30422,03-3,58%1
17.21.15422,14-3,56%1
17.21.00422,19-3,55%1
17.20.45422,11-3,56%1
17.20.30422,08-3,57%1
17.20.15421,96-3,60%1
17.20.00422,11-3,56%1
17.19.45422,14-3,56%1
17.19.15422,11-3,56%1
17.19.00422,03-3,58%1
17.18.30421,99-3,59%1
17.18.15422,01-3,59%1
17.18.00421,92-3,61%1
17.17.45421,85-3,62%1
17.17.30421,89-3,61%1
17.17.15421,91-3,61%1
17.17.00421,86-3,62%1
17.16.45421,96-3,60%1
17.16.30421,97-3,60%1
17.16.15421,96-3,60%1
17.16.00421,90-3,61%1
17.15.45421,99-3,59%1
17.15.30422,01-3,59%1
17.15.15421,99-3,59%1
OraValoreVar.%Volume
17.15.00421,94-3,60%1
17.14.45421,98-3,59%1
17.14.30421,97-3,60%1
17.14.15422,15-3,55%1
17.13.45422,13-3,56%1
17.13.30422,01-3,59%1
17.13.15422,16-3,55%1
17.13.00422,24-3,53%1
17.12.45422,35-3,51%1
17.12.30422,36-3,51%1
17.12.15422,40-3,50%1
17.12.00422,56-3,46%1
17.11.45422,58-3,46%1
17.11.30422,65-3,44%1
17.11.15422,60-3,45%1
17.11.00422,62-3,45%1
17.10.45422,54-3,47%1
17.10.30422,53-3,47%1
17.10.00422,54-3,47%1
17.09.45422,59-3,45%1
17.09.30422,61-3,45%1
17.09.15422,75-3,42%1
17.09.00422,76-3,42%1
17.08.45422,87-3,39%1
17.08.30423,19-3,32%1
17.08.15423,12-3,33%1
17.08.00423,10-3,34%1
17.07.30423,07-3,34%1
17.07.15423,05-3,35%1
17.07.00423,06-3,35%1
OraValoreVar.%Volume
17.06.45423,21-3,31%1
17.06.30423,23-3,31%1
17.06.00423,26-3,30%1
17.05.45423,27-3,30%1
17.05.30423,17-3,32%1
17.05.15423,14-3,33%1
17.05.00423,17-3,32%1
17.04.45423,21-3,31%1
17.04.30423,01-3,36%1
17.04.15423,07-3,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```