Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Euro Stoxx Autos & Parts

ISIN: EU0009658301 - Mercato: DJ STOXX Indices

449,05
INV.

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.30.00448,53-0,12%1
17.30.00448,75-0,07%1
17.30.00449,05INV.1
17.29.45448,60-0,10%1
17.29.30448,62-0,10%1
17.29.15448,58-0,10%1
17.29.00448,61-0,10%1
17.28.45448,65-0,09%1
17.28.30448,78-0,06%1
17.28.15448,76-0,06%1
17.28.00448,56-0,11%1
17.27.45448,47-0,13%1
17.27.30448,41-0,14%1
17.27.15448,35-0,16%1
17.27.00448,46-0,13%1
17.26.45448,44-0,14%1
17.26.30448,35-0,16%1
17.26.15448,18-0,19%1
17.26.00447,93-0,25%1
17.25.45447,74-0,29%1
17.25.30447,75-0,29%1
17.25.15447,82-0,27%1
17.25.00447,96-0,24%1
17.24.45448,11-0,21%1
17.24.15448,01-0,23%1
17.24.00447,95-0,24%1
17.23.45447,94-0,25%1
17.23.15448,04-0,22%1
17.23.00447,85-0,27%1
17.22.30448,16-0,20%1
OraValoreVar.%Volume
17.22.15448,25-0,18%1
17.22.00448,14-0,20%1
17.21.45448,06-0,22%1
17.21.30448,11-0,21%1
17.21.15448,35-0,16%1
17.21.00448,39-0,15%1
17.20.45448,41-0,14%1
17.20.30448,72-0,07%1
17.20.15448,83-0,05%1
17.20.00448,90-0,03%1
17.19.45449,04INV.1
17.19.30449,00-0,01%1
17.19.15449,02-0,01%1
17.19.00448,89-0,04%1
17.18.45448,80-0,06%1
17.18.30448,96-0,02%1
17.18.15449,08+0,01%1
17.18.00449,16+0,02%1
17.17.45449,41+0,08%1
17.17.30449,39+0,08%1
17.17.15449,46+0,09%1
17.17.00449,33+0,06%1
17.16.45449,07INV.1
17.16.30449,11+0,01%1
17.16.15449,02-0,01%1
17.16.00448,89-0,04%1
17.15.45448,88-0,04%1
17.15.30448,84-0,05%1
17.15.15448,95-0,02%1
17.15.00448,96-0,02%1
OraValoreVar.%Volume
17.14.45448,87-0,04%1
17.14.30448,85-0,04%1
17.14.15448,99-0,01%1
17.14.00449,06INV.1
17.13.30449,15+0,02%1
17.13.15449,11+0,01%1
17.13.00449,01-0,01%1
17.12.45449,00-0,01%1
17.12.30449,01-0,01%1
17.12.15448,88-0,04%1
17.12.00448,82-0,05%1
17.11.45448,88-0,04%1
17.11.30448,79-0,06%1
17.11.15448,83-0,05%1
17.11.00448,76-0,06%1
17.10.45448,40-0,14%1
17.10.30448,41-0,14%1
17.10.15448,33-0,16%1
17.10.00448,36-0,15%1
17.09.45448,17-0,20%1
17.09.30448,14-0,20%1
17.09.15448,21-0,19%1
17.09.00448,20-0,19%1
17.08.45448,21-0,19%1
17.08.30448,28-0,17%1
17.08.15448,29-0,17%1
17.08.00448,10-0,21%1
17.07.30448,19-0,19%1
17.07.15448,26-0,18%1
17.07.00448,31-0,16%1
OraValoreVar.%Volume
17.06.45448,41-0,14%1
17.06.30448,40-0,14%1
17.06.15448,34-0,16%1
17.06.00448,40-0,14%1
17.05.45448,46-0,13%1
17.05.30448,43-0,14%1
17.05.15448,58-0,10%1
17.05.00448,53-0,12%1
17.04.45448,39-0,15%1
17.04.30448,10-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```