Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Euro Stoxx Autos & Parts

ISIN: EU0009658301 - Mercato: DJ STOXX Indices

423,62
+1,26%

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.30.00424,60+1,50%1
17.30.00424,06+1,37%1
17.30.00424,58+1,49%1
17.30.00423,62+1,26%1
17.29.45424,50+1,47%1
17.29.15424,34+1,43%1
17.29.00424,32+1,43%1
17.28.45424,39+1,45%1
17.28.30424,21+1,40%1
17.28.15424,09+1,37%1
17.28.00424,13+1,38%1
17.27.45424,17+1,39%1
17.27.30424,13+1,38%1
17.27.15424,14+1,39%1
17.27.00423,95+1,34%1
17.26.45423,97+1,35%1
17.26.30423,92+1,33%1
17.26.15423,88+1,32%1
17.26.00423,92+1,33%1
17.25.45423,81+1,31%1
17.25.30423,78+1,30%1
17.25.15423,84+1,31%1
17.25.00423,50+1,23%1
17.24.45423,47+1,23%1
17.24.30423,40+1,21%1
17.24.15423,41+1,21%1
17.24.00423,46+1,22%1
17.23.45423,44+1,22%1
17.23.30423,21+1,16%1
17.23.15423,18+1,16%1
OraValoreVar.%Volume
17.23.00423,20+1,16%1
17.22.45423,19+1,16%1
17.22.15423,18+1,16%1
17.22.00423,15+1,15%1
17.21.45423,13+1,15%1
17.21.30423,14+1,15%1
17.21.15423,18+1,16%1
17.21.00423,09+1,14%1
17.20.45423,11+1,14%1
17.20.30423,04+1,12%1
17.20.15423,02+1,12%1
17.20.00422,93+1,10%1
17.19.45422,86+1,08%1
17.19.30422,91+1,09%1
17.19.15422,90+1,09%1
17.19.00422,79+1,06%1
17.18.45422,63+1,03%1
17.18.30422,59+1,02%1
17.18.15422,57+1,01%1
17.18.00422,67+1,04%1
17.17.45422,63+1,03%1
17.17.30422,60+1,02%1
17.17.15422,61+1,02%1
17.17.00422,72+1,05%1
17.16.45422,58+1,01%1
17.16.30422,59+1,02%1
17.16.15422,58+1,01%1
17.16.00422,61+1,02%1
17.15.45422,64+1,03%1
17.15.30422,59+1,02%1
OraValoreVar.%Volume
17.15.15422,61+1,02%1
17.14.45422,70+1,04%1
17.14.30422,69+1,04%1
17.14.15422,70+1,04%1
17.14.00422,75+1,05%1
17.13.45422,86+1,08%1
17.13.30422,83+1,07%1
17.13.15422,94+1,10%1
17.13.00422,96+1,10%1
17.12.45422,98+1,11%1
17.12.30422,95+1,10%1
17.12.15422,93+1,10%1
17.12.00422,92+1,09%1
17.11.45422,91+1,09%1
17.11.30422,84+1,08%1
17.11.00422,96+1,10%1
17.10.45422,77+1,06%1
17.10.30422,67+1,04%1
17.10.15422,69+1,04%1
17.10.00422,70+1,04%1
17.09.45422,72+1,05%1
17.09.30422,74+1,05%1
17.09.15422,70+1,04%1
17.09.00422,75+1,05%1
17.08.45422,82+1,07%1
17.08.30422,75+1,05%1
17.08.15422,83+1,07%1
17.08.00422,78+1,06%1
17.07.45422,55+1,01%1
17.07.30422,54+1,00%1
OraValoreVar.%Volume
17.07.15422,67+1,04%1
17.07.00422,75+1,05%1
17.06.45422,82+1,07%1
17.06.30422,70+1,04%1
17.06.15422,62+1,02%1
17.06.00422,78+1,06%1
17.05.45422,76+1,06%1
17.05.30422,74+1,05%1
17.05.15422,67+1,04%1
17.05.00422,63+1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```