Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Euro Stoxx Autos & Parts

ISIN: EU0009658301 - Mercato: DJ STOXX Indices

450,13
+2,48%

Ultimo aggiornamento: 01/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.30.00450,13+2,48%1
17.30.00449,71+2,38%1
17.30.00449,74+2,39%1
17.29.45449,84+2,41%1
17.29.30449,86+2,42%1
17.29.15449,90+2,42%1
17.29.00450,37+2,53%1
17.28.45450,36+2,53%1
17.28.30450,26+2,51%1
17.28.15450,22+2,50%1
17.28.00450,30+2,52%1
17.27.45450,21+2,50%1
17.27.30450,30+2,52%1
17.27.15450,43+2,55%1
17.27.00450,45+2,55%1
17.26.45450,40+2,54%1
17.26.30450,34+2,52%1
17.26.15450,32+2,52%1
17.26.00450,25+2,50%1
17.25.45450,21+2,50%1
17.25.30450,28+2,51%1
17.25.15450,39+2,54%1
17.25.00450,35+2,53%1
17.24.45450,33+2,52%1
17.24.30450,37+2,53%1
17.24.15450,43+2,55%1
17.24.00450,51+2,56%1
17.23.45450,57+2,58%1
17.23.30450,63+2,59%1
17.23.15450,83+2,64%1
OraValoreVar.%Volume
17.23.00450,95+2,66%1
17.22.30450,98+2,67%1
17.22.15451,14+2,71%1
17.22.00451,07+2,69%1
17.21.45451,01+2,68%1
17.21.30451,00+2,68%1
17.21.15451,06+2,69%1
17.21.00451,11+2,70%1
17.20.45451,04+2,68%1
17.20.30450,80+2,63%1
17.20.15450,79+2,63%1
17.20.00450,76+2,62%1
17.19.45450,80+2,63%1
17.19.30450,76+2,62%1
17.19.15450,69+2,60%1
17.19.00450,53+2,57%1
17.18.30450,52+2,57%1
17.18.15450,48+2,56%1
17.17.45450,31+2,52%1
17.17.30450,25+2,50%1
17.17.15450,27+2,51%1
17.17.00450,17+2,49%1
17.16.45449,88+2,42%1
17.16.30449,86+2,42%1
17.16.15449,83+2,41%1
17.16.00449,90+2,42%1
17.15.45449,79+2,40%1
17.15.30449,72+2,38%1
17.15.15449,64+2,37%1
17.15.00449,53+2,34%1
OraValoreVar.%Volume
17.14.30449,44+2,32%1
17.13.45449,55+2,34%1
17.13.30449,56+2,35%1
17.13.15449,69+2,38%1
17.13.00449,70+2,38%1
17.12.45449,76+2,39%1
17.12.30449,73+2,39%1
17.12.15449,74+2,39%1
17.12.00449,66+2,37%1
17.11.45449,78+2,40%1
17.11.30449,86+2,42%1
17.11.15449,92+2,43%1
17.11.00450,07+2,46%1
17.10.45450,09+2,47%1
17.10.30450,15+2,48%1
17.10.15450,18+2,49%1
17.10.00450,20+2,49%1
17.09.45450,22+2,50%1
17.09.30450,14+2,48%1
17.09.15450,08+2,47%1
17.08.45450,05+2,46%1
17.08.30450,01+2,45%1
17.08.15449,97+2,44%1
17.08.00449,96+2,44%1
17.07.45449,90+2,42%1
17.07.30449,88+2,42%1
17.07.15449,85+2,41%1
17.07.00449,82+2,41%1
17.06.45449,76+2,39%1
17.06.30449,71+2,38%1
OraValoreVar.%Volume
17.06.15449,60+2,36%1
17.06.00449,61+2,36%1
17.05.45449,60+2,36%1
17.05.30449,64+2,37%1
17.05.15449,65+2,37%1
17.05.00449,61+2,36%1
17.04.45449,62+2,36%1
17.04.30449,77+2,39%1
17.04.15449,83+2,41%1
17.04.00449,86+2,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```