Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Euro Stoxx Autos & Parts

ISIN: EU0009658301 - Mercato: DJ STOXX Indices

443,24
-1,90%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.30.00442,49-0,17%1
17.30.00443,24INV.1
17.30.00443,03-0,05%1
17.30.00443,17-0,02%1
17.29.45442,34-0,20%1
17.29.15442,22-0,23%1
17.29.00442,16-0,24%1
17.28.45442,20-0,23%1
17.28.30442,21-0,23%1
17.28.15442,20-0,23%1
17.28.00442,26-0,22%1
17.27.30442,33-0,21%1
17.27.15442,31-0,21%1
17.27.00442,40-0,19%1
17.26.45442,39-0,19%1
17.26.30442,49-0,17%1
17.26.15442,44-0,18%1
17.26.00442,43-0,18%1
17.25.45442,36-0,20%1
17.25.30442,39-0,19%1
17.25.15442,45-0,18%1
17.25.00442,48-0,17%1
17.24.45442,50-0,17%1
17.24.30442,47-0,17%1
17.24.15442,46-0,18%1
17.23.45442,37-0,20%1
17.23.30442,46-0,18%1
17.23.15442,64-0,14%1
17.23.00442,62-0,14%1
17.22.45442,57-0,15%1
OraValoreVar.%Volume
17.22.30442,65-0,13%1
17.22.00442,68-0,13%1
17.21.45442,70-0,12%1
17.21.30442,59-0,15%1
17.21.15442,65-0,13%1
17.21.00442,71-0,12%1
17.20.30442,69-0,12%1
17.20.15442,72-0,12%1
17.19.45442,82-0,09%1
17.19.30442,85-0,09%1
17.19.15442,76-0,11%1
17.19.00442,79-0,10%1
17.18.45442,78-0,10%1
17.18.30442,79-0,10%1
17.18.15442,75-0,11%1
17.18.00442,77-0,11%1
17.17.45442,57-0,15%1
17.17.30442,49-0,17%1
17.17.15442,37-0,20%1
17.17.00442,28-0,22%1
17.16.45442,29-0,21%1
17.16.15442,30-0,21%1
17.16.00442,28-0,22%1
17.15.45442,39-0,19%1
17.15.30442,38-0,19%1
17.15.15442,37-0,20%1
17.15.00442,36-0,20%1
17.14.45442,32-0,21%1
17.14.30442,27-0,22%1
17.14.15442,38-0,19%1
OraValoreVar.%Volume
17.14.00442,46-0,18%1
17.13.45442,42-0,19%1
17.13.30442,49-0,17%1
17.13.15442,48-0,17%1
17.13.00442,45-0,18%1
17.12.45442,43-0,18%1
17.12.30442,36-0,20%1
17.12.15442,31-0,21%1
17.12.00442,45-0,18%1
17.11.45442,39-0,19%1
17.11.30442,54-0,16%1
17.11.15442,59-0,15%1
17.11.00442,62-0,14%1
17.10.45442,53-0,16%1
17.10.30442,43-0,18%1
17.10.15442,52-0,16%1
17.10.00442,51-0,16%1
17.09.45442,52-0,16%1
17.09.30442,47-0,17%1
17.09.00442,49-0,17%1
17.08.45442,42-0,19%1
17.08.30442,39-0,19%1
17.08.15442,40-0,19%1
17.08.00442,55-0,16%1
17.07.45442,62-0,14%1
17.07.30442,68-0,13%1
17.07.15442,71-0,12%1
17.07.00442,68-0,13%1
17.06.45442,66-0,13%1
17.06.30442,72-0,12%1
OraValoreVar.%Volume
17.06.15442,74-0,11%1
17.06.00442,79-0,10%1
17.05.45442,87-0,08%1
17.05.30442,75-0,11%1
17.04.45442,67-0,13%1
17.04.30442,61-0,14%1
17.04.15442,66-0,13%1
17.04.00442,65-0,13%1
17.03.45442,59-0,15%1
17.03.15442,61-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```