Euro Stoxx Autos & Parts

ISIN: EU0009658301 - Mercato: DJ STOXX Indices

404,83

-1,68%

Ultimo aggiornamento: 01/10/2026
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	404,91	-1,66%	1	404,91
17.30.00	404,85	-1,68%	1	404,85
17.30.00	404,88	-1,67%	1	404,88
17.30.00	404,83	-1,68%	1	404,83
17.29.45	404,86	-1,68%	1	404,86
17.29.30	404,89	-1,67%	1	404,89
17.29.15	404,71	-1,71%	1	404,71
17.29.00	404,69	-1,72%	1	404,69
17.28.45	404,81	-1,69%	1	404,81
17.28.30	404,87	-1,67%	1	404,87
17.28.15	404,92	-1,66%	1	404,92
17.28.00	404,91	-1,66%	1	404,91
17.27.45	404,95	-1,65%	1	404,95
17.27.30	404,94	-1,66%	1	404,94
17.27.15	404,96	-1,65%	1	404,96
17.27.00	404,88	-1,67%	1	404,88
17.26.45	404,90	-1,67%	1	404,90
17.26.30	404,83	-1,68%	1	404,83
17.26.00	404,80	-1,69%	1	404,80
17.25.45	404,86	-1,68%	1	404,86
17.25.30	404,81	-1,69%	1	404,81
17.25.15	404,89	-1,67%	1	404,89
17.25.00	404,80	-1,69%	1	404,80
17.24.45	404,89	-1,67%	1	404,89
17.24.30	404,87	-1,67%	1	404,87
17.24.15	404,90	-1,67%	1	404,90
17.24.00	404,87	-1,67%	1	404,87
17.23.45	404,89	-1,67%	1	404,89
17.23.30	404,92	-1,66%	1	404,92
17.23.00	404,91	-1,66%	1	404,91

Ora	Valore	Var.%	Volume	Controvalore
17.22.45	405,02	-1,64%	1	405,02
17.22.30	405,03	-1,63%	1	405,03
17.22.15	404,98	-1,65%	1	404,98
17.22.00	405,04	-1,63%	1	405,04
17.21.45	404,84	-1,68%	1	404,84
17.21.30	404,77	-1,70%	1	404,77
17.21.15	404,73	-1,71%	1	404,73
17.21.00	404,66	-1,72%	1	404,66
17.20.45	404,86	-1,68%	1	404,86
17.20.30	404,72	-1,71%	1	404,72
17.20.15	404,73	-1,71%	1	404,73
17.19.45	404,55	-1,75%	1	404,55
17.19.30	404,41	-1,79%	1	404,41
17.19.15	404,43	-1,78%	1	404,43
17.19.00	404,42	-1,78%	1	404,42
17.18.45	404,48	-1,77%	1	404,48
17.18.30	404,60	-1,74%	1	404,60
17.18.15	404,76	-1,70%	1	404,76
17.18.00	404,82	-1,69%	1	404,82
17.17.45	404,65	-1,73%	1	404,65
17.17.30	404,60	-1,74%	1	404,60
17.17.15	404,69	-1,72%	1	404,69
17.17.00	404,82	-1,69%	1	404,82
17.16.45	404,92	-1,66%	1	404,92
17.16.30	404,91	-1,66%	1	404,91
17.16.15	404,94	-1,66%	1	404,94
17.16.00	404,93	-1,66%	1	404,93
17.15.45	404,87	-1,67%	1	404,87
17.15.30	404,80	-1,69%	1	404,80
17.15.15	404,79	-1,69%	1	404,79

Ora	Valore	Var.%	Volume	Controvalore
17.15.00	404,90	-1,67%	1	404,90
17.14.45	405,04	-1,63%	1	405,04
17.14.30	404,87	-1,67%	1	404,87
17.14.15	404,83	-1,68%	1	404,83
17.14.00	404,70	-1,71%	1	404,70
17.13.45	404,80	-1,69%	1	404,80
17.13.30	404,81	-1,69%	1	404,81
17.13.15	404,87	-1,67%	1	404,87
17.13.00	404,76	-1,70%	1	404,76
17.12.45	404,62	-1,73%	1	404,62
17.12.30	404,63	-1,73%	1	404,63
17.12.15	404,59	-1,74%	1	404,59
17.12.00	404,49	-1,77%	1	404,49
17.11.45	404,47	-1,77%	1	404,47
17.11.30	404,52	-1,76%	1	404,52
17.11.15	404,43	-1,78%	1	404,43
17.11.00	404,44	-1,78%	1	404,44
17.10.45	404,49	-1,77%	1	404,49
17.10.30	404,77	-1,70%	1	404,77
17.10.15	404,67	-1,72%	1	404,67
17.10.00	404,82	-1,69%	1	404,82
17.09.45	404,86	-1,68%	1	404,86
17.09.30	404,85	-1,68%	1	404,85
17.09.15	404,84	-1,68%	1	404,84
17.09.00	404,90	-1,67%	1	404,90
17.08.45	404,91	-1,66%	1	404,91
17.08.30	404,84	-1,68%	1	404,84
17.08.15	405,03	-1,63%	1	405,03
17.08.00	405,08	-1,62%	1	405,08
17.07.45	405,07	-1,62%	1	405,07

Ora	Valore	Var.%	Volume	Controvalore
17.07.30	405,10	-1,62%	1	405,10
17.07.15	405,14	-1,61%	1	405,14
17.07.00	404,93	-1,66%	1	404,93
17.06.45	404,91	-1,66%	1	404,91
17.06.30	405,02	-1,64%	1	405,02
17.06.15	405,11	-1,62%	1	405,11
17.06.00	405,18	-1,60%	1	405,18
17.05.45	405,20	-1,59%	1	405,20
17.05.30	405,25	-1,58%	1	405,25
17.05.15	405,14	-1,61%	1	405,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide