Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Euro Stoxx Banks

ISIN: EU0009658426 - Mercato: DJ STOXX Indices

292,29
-3,28%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.30.00292,29-3,28%1
17.30.00291,78-3,45%1
17.30.00291,92-3,40%1
17.30.00291,74-3,46%1
17.29.45291,61-3,51%1
17.29.30291,52-3,54%1
17.29.15291,63-3,50%1
17.29.00291,64-3,50%1
17.28.45291,65-3,49%1
17.28.30291,66-3,49%1
17.28.15291,68-3,48%1
17.28.00291,66-3,49%1
17.27.45291,73-3,47%1
17.27.30291,79-3,45%1
17.27.00291,75-3,46%1
17.26.45291,68-3,48%1
17.26.30291,70-3,48%1
17.26.15291,69-3,48%1
17.26.00291,64-3,50%1
17.25.45291,62-3,50%1
17.25.30291,64-3,50%1
17.25.15291,61-3,51%1
17.25.00291,60-3,51%1
17.24.45291,57-3,52%1
17.24.30291,56-3,52%1
17.24.15291,64-3,50%1
17.24.00291,68-3,48%1
17.23.45291,76-3,46%1
17.23.30291,71-3,47%1
17.23.15291,64-3,50%1
OraValoreVar.%Volume
17.23.00291,62-3,50%1
17.22.45291,66-3,49%1
17.22.30291,67-3,49%1
17.22.15291,75-3,46%1
17.22.00291,78-3,45%1
17.21.45291,76-3,46%1
17.21.30291,80-3,44%1
17.21.15291,89-3,41%1
17.21.00291,93-3,40%1
17.20.45291,90-3,41%1
17.20.30291,86-3,42%1
17.20.15291,82-3,44%1
17.20.00291,87-3,42%1
17.19.45291,88-3,42%1
17.19.30291,79-3,45%1
17.18.45291,81-3,44%1
17.18.30291,86-3,42%1
17.18.15291,74-3,46%1
17.18.00291,71-3,47%1
17.17.45291,68-3,48%1
17.17.30291,69-3,48%1
17.17.15291,68-3,48%1
17.17.00291,70-3,48%1
17.16.45291,73-3,47%1
17.16.30291,71-3,47%1
17.16.15291,75-3,46%1
17.16.00291,87-3,42%1
17.15.45291,89-3,41%1
17.15.30291,92-3,40%1
17.15.15291,95-3,39%1
OraValoreVar.%Volume
17.15.00291,85-3,43%1
17.14.30291,84-3,43%1
17.14.15291,96-3,39%1
17.14.00291,99-3,38%1
17.13.45292,06-3,36%1
17.13.30292,08-3,35%1
17.13.15292,10-3,35%1
17.13.00292,07-3,36%1
17.12.45292,12-3,34%1
17.12.30292,15-3,33%1
17.12.15292,19-3,32%1
17.12.00292,27-3,29%1
17.11.45292,28-3,29%1
17.11.30292,29-3,28%1
17.11.15292,26-3,29%1
17.11.00292,33-3,27%1
17.10.45292,28-3,29%1
17.10.30292,30-3,28%1
17.10.15292,26-3,29%1
17.10.00292,25-3,30%1
17.09.45292,27-3,29%1
17.09.15292,31-3,28%1
17.09.00292,35-3,26%1
17.08.45292,43-3,24%1
17.08.30292,48-3,22%1
17.08.15292,43-3,24%1
17.08.00292,31-3,28%1
17.07.45292,26-3,29%1
17.07.30292,24-3,30%1
17.07.15292,20-3,31%1
OraValoreVar.%Volume
17.07.00292,17-3,32%1
17.06.45292,27-3,29%1
17.06.30292,39-3,25%1
17.06.15292,49-3,22%1
17.06.00292,51-3,21%1
17.05.45292,44-3,23%1
17.05.30292,33-3,27%1
17.05.15292,26-3,29%1
17.05.00292,31-3,28%1
17.04.45292,29-3,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```