Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Euro Stoxx Banks

ISIN: EU0009658426 - Mercato: DJ STOXX Indices

292,29
INV.

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.30.00292,29INV.1
17.30.00291,78-0,17%1
17.30.00291,92-0,13%1
17.30.00291,74-0,19%1
17.29.45291,61-0,23%1
17.29.30291,52-0,26%1
17.29.15291,63-0,23%1
17.29.00291,64-0,22%1
17.28.45291,65-0,22%1
17.28.30291,66-0,22%1
17.28.15291,68-0,21%1
17.28.00291,66-0,22%1
17.27.45291,73-0,19%1
17.27.30291,79-0,17%1
17.27.00291,75-0,18%1
17.26.45291,68-0,21%1
17.26.30291,70-0,20%1
17.26.15291,69-0,21%1
17.26.00291,64-0,22%1
17.25.45291,62-0,23%1
17.25.30291,64-0,22%1
17.25.15291,61-0,23%1
17.25.00291,60-0,24%1
17.24.45291,57-0,25%1
17.24.30291,56-0,25%1
17.24.15291,64-0,22%1
17.24.00291,68-0,21%1
17.23.45291,76-0,18%1
17.23.30291,71-0,20%1
17.23.15291,64-0,22%1
OraValoreVar.%Volume
17.23.00291,62-0,23%1
17.22.45291,66-0,22%1
17.22.30291,67-0,21%1
17.22.15291,75-0,18%1
17.22.00291,78-0,17%1
17.21.45291,76-0,18%1
17.21.30291,80-0,17%1
17.21.15291,89-0,14%1
17.21.00291,93-0,12%1
17.20.45291,90-0,13%1
17.20.30291,86-0,15%1
17.20.15291,82-0,16%1
17.20.00291,87-0,14%1
17.19.45291,88-0,14%1
17.19.30291,79-0,17%1
17.18.45291,81-0,16%1
17.18.30291,86-0,15%1
17.18.15291,74-0,19%1
17.18.00291,71-0,20%1
17.17.45291,68-0,21%1
17.17.30291,69-0,21%1
17.17.15291,68-0,21%1
17.17.00291,70-0,20%1
17.16.45291,73-0,19%1
17.16.30291,71-0,20%1
17.16.15291,75-0,18%1
17.16.00291,87-0,14%1
17.15.45291,89-0,14%1
17.15.30291,92-0,13%1
17.15.15291,95-0,12%1
OraValoreVar.%Volume
17.15.00291,85-0,15%1
17.14.30291,84-0,15%1
17.14.15291,96-0,11%1
17.14.00291,99-0,10%1
17.13.45292,06-0,08%1
17.13.30292,08-0,07%1
17.13.15292,10-0,07%1
17.13.00292,07-0,08%1
17.12.45292,12-0,06%1
17.12.30292,15-0,05%1
17.12.15292,19-0,03%1
17.12.00292,27-0,01%1
17.11.45292,28INV.1
17.11.30292,29INV.1
17.11.15292,26-0,01%1
17.11.00292,33+0,01%1
17.10.45292,28INV.1
17.10.30292,30INV.1
17.10.15292,26-0,01%1
17.10.00292,25-0,01%1
17.09.45292,27-0,01%1
17.09.15292,31+0,01%1
17.09.00292,35+0,02%1
17.08.45292,43+0,05%1
17.08.30292,48+0,07%1
17.08.15292,43+0,05%1
17.08.00292,31+0,01%1
17.07.45292,26-0,01%1
17.07.30292,24-0,02%1
17.07.15292,20-0,03%1
OraValoreVar.%Volume
17.07.00292,17-0,04%1
17.06.45292,27-0,01%1
17.06.30292,39+0,03%1
17.06.15292,49+0,07%1
17.06.00292,51+0,08%1
17.05.45292,44+0,05%1
17.05.30292,33+0,01%1
17.05.15292,26-0,01%1
17.05.00292,31+0,01%1
17.04.45292,29INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```