Milano 17:35
49.298 -1,35%
Nasdaq 17:37
30.971 -0,61%
Dow Jones 17:37
50.982 -0,39%
Londra 17:35
10.442 -0,16%
Francoforte 17:35
24.807 -1,18%

Euro Stoxx Banks

ISIN: EU0009658426 - Mercato: DJ STOXX Indices

289,56
-2,15%

Ultimo aggiornamento: 08/10/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
17.30.00289,50-2,17%1
17.30.00289,61-2,14%1
17.30.00289,23-2,26%1
17.30.00289,56-2,15%1
17.29.30289,72-2,10%1
17.29.15289,86-2,05%1
17.29.00289,90-2,04%1
17.28.45289,81-2,07%1
17.28.30289,73-2,10%1
17.28.15289,75-2,09%1
17.28.00289,70-2,11%1
17.27.45289,62-2,13%1
17.27.30289,59-2,14%1
17.27.15289,57-2,15%1
17.27.00289,63-2,13%1
17.26.45289,55-2,16%1
17.26.30289,49-2,18%1
17.26.15289,59-2,14%1
17.26.00289,51-2,17%1
17.25.30289,56-2,15%1
17.25.15289,54-2,16%1
17.24.45289,59-2,14%1
17.24.30289,55-2,16%1
17.24.15289,56-2,15%1
17.24.00289,50-2,17%1
17.23.30289,48-2,18%1
17.23.15289,49-2,18%1
17.23.00289,53-2,16%1
17.22.45289,55-2,16%1
17.22.30289,59-2,14%1
OraValoreVar.%Volume
17.22.15289,65-2,12%1
17.22.00289,63-2,13%1
17.21.30289,62-2,13%1
17.21.15289,56-2,15%1
17.21.00289,61-2,14%1
17.20.45289,69-2,11%1
17.20.30289,72-2,10%1
17.20.15289,73-2,10%1
17.20.00289,72-2,10%1
17.19.45289,63-2,13%1
17.19.30289,60-2,14%1
17.19.15289,62-2,13%1
17.19.00289,81-2,07%1
17.18.30289,80-2,07%1
17.18.15289,76-2,08%1
17.18.00289,78-2,08%1
17.17.45289,70-2,11%1
17.17.30289,68-2,11%1
17.17.15289,79-2,07%1
17.17.00289,81-2,07%1
17.16.45289,82-2,06%1
17.16.30289,83-2,06%1
17.16.15289,87-2,05%1
17.16.00289,80-2,07%1
17.15.45289,78-2,08%1
17.15.30289,79-2,07%1
17.15.15289,82-2,06%1
17.14.45289,89-2,04%1
17.14.30289,95-2,02%1
17.14.15290,05-1,99%1
OraValoreVar.%Volume
17.14.00290,16-1,95%1
17.13.45290,17-1,95%1
17.13.30290,14-1,96%1
17.13.15290,05-1,99%1
17.13.00290,06-1,98%1
17.12.45290,07-1,98%1
17.12.30290,08-1,98%1
17.12.15290,09-1,97%1
17.12.00290,14-1,96%1
17.11.45290,21-1,93%1
17.11.30290,25-1,92%1
17.11.15290,22-1,93%1
17.11.00290,15-1,95%1
17.10.45290,16-1,95%1
17.10.30290,08-1,98%1
17.10.00290,18-1,94%1
17.09.45290,21-1,93%1
17.09.30290,23-1,93%1
17.09.15290,24-1,92%1
17.09.00290,13-1,96%1
17.08.45290,07-1,98%1
17.08.30290,11-1,97%1
17.08.15289,98-2,01%1
17.08.00290,00-2,00%1
17.07.45289,98-2,01%1
17.07.30289,97-2,01%1
17.07.00290,05-1,99%1
17.06.45290,03-1,99%1
17.06.30290,00-2,00%1
17.06.15290,03-1,99%1
OraValoreVar.%Volume
17.05.45290,07-1,98%1
17.05.30290,11-1,97%1
17.05.15290,09-1,97%1
17.05.00290,04-1,99%1
17.04.45290,03-1,99%1
17.04.15290,01-2,00%1
17.04.00290,00-2,00%1
17.03.45289,99-2,01%1
17.03.30290,08-1,98%1
17.03.15290,03-1,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```