Euro Stoxx Banks

ISIN: EU0009658426 - Mercato: DJ STOXX Indices

271,24

-1,75%

Ultimo aggiornamento: 11/02/2026 14.29
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.29.00	271,24	-1,75%	1	271,24
14.28.45	271,27	-1,74%	1	271,27
14.28.30	271,29	-1,74%	1	271,29
14.28.15	271,30	-1,73%	1	271,30
14.28.00	271,33	-1,72%	1	271,33
14.27.45	271,31	-1,73%	1	271,31
14.27.30	271,30	-1,73%	1	271,30
14.27.00	271,21	-1,76%	1	271,21
14.26.45	271,22	-1,76%	1	271,22
14.26.30	271,23	-1,76%	1	271,23
14.26.15	271,24	-1,75%	1	271,24
14.26.00	271,25	-1,75%	1	271,25
14.25.45	271,24	-1,75%	1	271,24
14.25.30	271,28	-1,74%	1	271,28
14.25.00	271,34	-1,72%	1	271,34
14.24.45	271,33	-1,72%	1	271,33
14.24.15	271,32	-1,72%	1	271,32
14.24.00	271,30	-1,73%	1	271,30
14.23.45	271,28	-1,74%	1	271,28
14.23.30	271,29	-1,74%	1	271,29
14.23.15	271,35	-1,71%	1	271,35
14.23.00	271,34	-1,72%	1	271,34
14.22.45	271,32	-1,72%	1	271,32
14.22.30	271,31	-1,73%	1	271,31
14.22.15	271,33	-1,72%	1	271,33
14.22.00	271,32	-1,72%	1	271,32
14.21.45	271,36	-1,71%	1	271,36
14.21.15	271,37	-1,71%	1	271,37
14.21.00	271,33	-1,72%	1	271,33
14.20.45	271,31	-1,73%	1	271,31

Ora	Valore	Var.%	Volume	Controvalore
14.20.30	271,30	-1,73%	1	271,30
14.20.15	271,31	-1,73%	1	271,31
14.19.45	271,33	-1,72%	1	271,33
14.19.30	271,29	-1,74%	1	271,29
14.19.15	271,28	-1,74%	1	271,28
14.19.00	271,30	-1,73%	1	271,30
14.18.45	271,27	-1,74%	1	271,27
14.18.30	271,35	-1,71%	1	271,35
14.18.15	271,40	-1,70%	1	271,40
14.18.00	271,39	-1,70%	1	271,39
14.17.45	271,51	-1,66%	1	271,51
14.17.30	271,53	-1,65%	1	271,53
14.17.15	271,55	-1,64%	1	271,55
14.17.00	271,60	-1,62%	1	271,60
14.16.45	271,64	-1,61%	1	271,64
14.16.30	271,67	-1,60%	1	271,67
14.16.15	271,78	-1,56%	1	271,78
14.16.00	271,80	-1,55%	1	271,80
14.15.45	271,76	-1,56%	1	271,76
14.15.30	271,77	-1,56%	1	271,77
14.15.15	271,76	-1,56%	1	271,76
14.14.45	271,73	-1,58%	1	271,73
14.14.30	271,67	-1,60%	1	271,67
14.14.00	271,61	-1,62%	1	271,61
14.13.45	271,57	-1,63%	1	271,57
14.13.30	271,54	-1,64%	1	271,54
14.13.15	271,46	-1,67%	1	271,46
14.13.00	271,42	-1,69%	1	271,42
14.12.45	271,40	-1,70%	1	271,40
14.12.30	271,42	-1,69%	1	271,42

Ora	Valore	Var.%	Volume	Controvalore
14.12.15	271,46	-1,67%	1	271,46
14.12.00	271,53	-1,65%	1	271,53
14.11.45	271,51	-1,66%	1	271,51
14.11.30	271,54	-1,64%	1	271,54
14.11.15	271,53	-1,65%	1	271,53
14.11.00	271,54	-1,64%	1	271,54
14.10.45	271,58	-1,63%	1	271,58
14.10.30	271,55	-1,64%	1	271,55
14.10.15	271,57	-1,63%	1	271,57
14.10.00	271,56	-1,64%	1	271,56
14.09.45	271,54	-1,64%	1	271,54
14.09.30	271,56	-1,64%	1	271,56
14.09.15	271,54	-1,64%	1	271,54
14.09.00	271,51	-1,66%	1	271,51
14.08.45	271,49	-1,66%	1	271,49
14.08.30	271,44	-1,68%	1	271,44
14.08.15	271,43	-1,68%	1	271,43
14.08.00	271,46	-1,67%	1	271,46
14.07.45	271,48	-1,67%	1	271,48
14.07.15	271,51	-1,66%	1	271,51
14.06.45	271,59	-1,63%	1	271,59
14.06.00	271,61	-1,62%	1	271,61
14.05.45	271,57	-1,63%	1	271,57
14.05.30	271,55	-1,64%	1	271,55
14.05.15	271,46	-1,67%	1	271,46
14.05.00	271,38	-1,70%	1	271,38
14.04.45	271,41	-1,69%	1	271,41
14.04.30	271,40	-1,70%	1	271,40
14.04.15	271,38	-1,70%	1	271,38
14.04.00	271,32	-1,72%	1	271,32

Ora	Valore	Var.%	Volume	Controvalore
14.03.45	271,29	-1,74%	1	271,29
14.03.30	271,24	-1,75%	1	271,24
14.03.15	271,13	-1,79%	1	271,13
14.03.00	271,16	-1,78%	1	271,16
14.02.30	271,15	-1,79%	1	271,15
14.02.15	271,18	-1,77%	1	271,18
14.02.00	271,15	-1,79%	1	271,15
14.01.30	271,11	-1,80%	1	271,11
14.01.15	271,05	-1,82%	1	271,05
14.00.45	271,15	-1,79%	1	271,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide