Milano 15:55
46.605 -0,42%
Nasdaq 16:06
25.212 +0,34%
Dow Jones 16:06
50.254 +0,13%
Londra 15:55
10.454 +0,96%
Francoforte 16:06
24.948 -0,16%

Euro Stoxx Banks

ISIN: EU0009658426 - Mercato: DJ STOXX Indices

270,63
-1,97%

Ultimo aggiornamento: 11/02/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.06.00270,63-1,97%1
16.05.45270,62-1,98%1
16.05.30270,65-1,97%1
16.05.15270,70-1,95%1
16.05.00270,96-1,85%1
16.04.45270,95-1,86%1
16.04.30271,03-1,83%1
16.04.15271,16-1,78%1
16.04.00271,27-1,74%1
16.03.45271,25-1,75%1
16.03.30271,39-1,70%1
16.03.15271,32-1,72%1
16.03.00271,41-1,69%1
16.02.45271,37-1,71%1
16.02.30271,41-1,69%1
16.02.15271,64-1,61%1
16.02.00271,71-1,58%1
16.01.45271,80-1,55%1
16.01.30271,76-1,56%1
16.01.15271,72-1,58%1
16.01.00271,76-1,56%1
16.00.45271,83-1,54%1
16.00.30271,90-1,51%1
16.00.15271,81-1,55%1
16.00.00271,68-1,59%1
15.59.45271,62-1,62%1
15.59.30271,56-1,64%1
15.59.15271,53-1,65%1
15.59.00271,34-1,72%1
15.58.45271,24-1,75%1
OraValoreVar.%Volume
15.58.30271,40-1,70%1
15.57.00271,87-1,52%1
15.56.45272,04-1,46%1
15.56.30272,18-1,41%1
15.56.15272,28-1,38%1
15.56.00272,33-1,36%1
15.55.45272,37-1,34%1
15.55.30272,30-1,37%1
15.55.15272,26-1,38%1
15.55.00272,15-1,42%1
15.54.45272,03-1,47%1
15.54.30272,09-1,45%1
15.54.15272,05-1,46%1
15.54.00272,14-1,43%1
15.53.45272,23-1,39%1
15.53.30272,17-1,42%1
15.53.15272,26-1,38%1
15.53.00272,30-1,37%1
15.52.30272,28-1,38%1
15.52.15272,54-1,28%1
15.52.00272,57-1,27%1
15.51.45272,76-1,20%1
15.51.30272,82-1,18%1
15.51.15272,85-1,17%1
15.51.00272,82-1,18%1
15.50.45272,83-1,18%1
15.50.30272,97-1,13%1
15.50.15273,18-1,05%1
15.50.00273,20-1,04%1
15.49.45273,30-1,01%1
OraValoreVar.%Volume
15.49.30273,18-1,05%1
15.49.15273,28-1,01%1
15.49.00273,38-0,98%1
15.48.45273,37-0,98%1
15.48.30273,30-1,01%1
15.48.00273,31-1,00%1
15.47.45273,26-1,02%1
15.47.30273,43-0,96%1
15.47.15273,51-0,93%1
15.47.00273,36-0,99%1
15.46.45273,33-1,00%1
15.46.30273,36-0,99%1
15.46.15273,31-1,00%1
15.46.00273,25-1,03%1
15.45.45273,24-1,03%1
15.45.30273,09-1,08%1
15.45.15272,91-1,15%1
15.45.00272,88-1,16%1
15.44.45272,93-1,14%1
15.44.30272,97-1,13%1
15.44.15272,91-1,15%1
15.44.00272,87-1,16%1
15.43.45272,76-1,20%1
15.43.30272,81-1,18%1
15.43.15272,87-1,16%1
15.43.00272,82-1,18%1
15.42.45272,88-1,16%1
15.42.30273,01-1,11%1
15.42.15273,11-1,08%1
15.42.00273,16-1,06%1
OraValoreVar.%Volume
15.41.45273,33-1,00%1
15.41.30273,42-0,96%1
15.41.15273,32-1,00%1
15.41.00273,44-0,96%1
15.40.45273,41-0,97%1
15.40.30273,29-1,01%1
15.40.00273,44-0,96%1
15.39.45273,53-0,92%1
15.39.30273,54-0,92%1
15.39.15273,60-0,90%1

(*) I dati sono limitati agli ultimi 100 contratti.

```