Euro Stoxx Banks

ISIN: EU0009658426 - Mercato: DJ STOXX Indices

261,95

-1,36%

Ultimo aggiornamento: 15/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	261,55	-1,51%	1	261,55
17.30.00	261,69	-1,46%	1	261,69
17.30.00	261,56	-1,51%	1	261,56
17.30.00	261,95	-1,36%	1	261,95
17.29.45	261,45	-1,55%	1	261,45
17.29.30	261,46	-1,55%	1	261,46
17.29.15	261,45	-1,55%	1	261,45
17.29.00	261,42	-1,56%	1	261,42
17.28.45	261,41	-1,57%	1	261,41
17.28.30	261,39	-1,57%	1	261,39
17.28.15	261,34	-1,59%	1	261,34
17.28.00	261,38	-1,58%	1	261,38
17.27.45	261,37	-1,58%	1	261,37
17.27.30	261,32	-1,60%	1	261,32
17.27.15	261,33	-1,60%	1	261,33
17.27.00	261,37	-1,58%	1	261,37
17.26.45	261,35	-1,59%	1	261,35
17.26.30	261,34	-1,59%	1	261,34
17.26.15	261,36	-1,59%	1	261,36
17.26.00	261,37	-1,58%	1	261,37
17.25.45	261,39	-1,57%	1	261,39
17.25.15	261,36	-1,59%	1	261,36
17.24.45	261,37	-1,58%	1	261,37
17.24.30	261,35	-1,59%	1	261,35
17.24.15	261,37	-1,58%	1	261,37
17.24.00	261,36	-1,59%	1	261,36
17.23.45	261,35	-1,59%	1	261,35
17.23.30	261,31	-1,60%	1	261,31
17.23.15	261,34	-1,59%	1	261,34
17.23.00	261,36	-1,59%	1	261,36

Ora	Valore	Var.%	Volume	Controvalore
17.22.45	261,38	-1,58%	1	261,38
17.22.30	261,36	-1,59%	1	261,36
17.22.15	261,35	-1,59%	1	261,35
17.22.00	261,37	-1,58%	1	261,37
17.21.45	261,41	-1,57%	1	261,41
17.21.30	261,46	-1,55%	1	261,46
17.21.15	261,48	-1,54%	1	261,48
17.21.00	261,49	-1,54%	1	261,49
17.20.45	261,46	-1,55%	1	261,46
17.20.30	261,49	-1,54%	1	261,49
17.20.15	261,48	-1,54%	1	261,48
17.20.00	261,43	-1,56%	1	261,43
17.19.15	261,45	-1,55%	1	261,45
17.18.45	261,47	-1,54%	1	261,47
17.18.30	261,42	-1,56%	1	261,42
17.18.00	261,47	-1,54%	1	261,47
17.17.45	261,41	-1,57%	1	261,41
17.17.30	261,35	-1,59%	1	261,35
17.17.15	261,40	-1,57%	1	261,40
17.17.00	261,54	-1,52%	1	261,54
17.16.45	261,56	-1,51%	1	261,56
17.16.30	261,59	-1,50%	1	261,59
17.16.15	261,62	-1,49%	1	261,62
17.16.00	261,60	-1,49%	1	261,60
17.15.45	261,64	-1,48%	1	261,64
17.15.30	261,62	-1,49%	1	261,62
17.15.00	261,63	-1,48%	1	261,63
17.14.45	261,57	-1,51%	1	261,57
17.14.30	261,58	-1,50%	1	261,58
17.14.15	261,57	-1,51%	1	261,57

Ora	Valore	Var.%	Volume	Controvalore
17.14.00	261,69	-1,46%	1	261,69
17.13.45	261,65	-1,48%	1	261,65
17.13.30	261,72	-1,45%	1	261,72
17.13.15	261,71	-1,45%	1	261,71
17.13.00	261,67	-1,47%	1	261,67
17.12.45	261,61	-1,49%	1	261,61
17.12.30	261,55	-1,51%	1	261,55
17.12.15	261,52	-1,53%	1	261,52
17.12.00	261,50	-1,53%	1	261,50
17.11.45	261,49	-1,54%	1	261,49
17.11.30	261,54	-1,52%	1	261,54
17.11.15	261,61	-1,49%	1	261,61
17.11.00	261,65	-1,48%	1	261,65
17.10.45	261,78	-1,43%	1	261,78
17.10.30	261,74	-1,44%	1	261,74
17.10.15	261,75	-1,44%	1	261,75
17.10.00	261,80	-1,42%	1	261,80
17.09.45	261,67	-1,47%	1	261,67
17.09.30	261,63	-1,48%	1	261,63
17.09.15	261,61	-1,49%	1	261,61
17.09.00	261,64	-1,48%	1	261,64
17.08.30	261,57	-1,51%	1	261,57
17.08.15	261,56	-1,51%	1	261,56
17.08.00	261,60	-1,49%	1	261,60
17.07.45	261,59	-1,50%	1	261,59
17.07.15	261,70	-1,46%	1	261,70
17.07.00	261,68	-1,46%	1	261,68
17.06.45	261,69	-1,46%	1	261,69
17.06.30	261,71	-1,45%	1	261,71
17.06.15	261,68	-1,46%	1	261,68

Ora	Valore	Var.%	Volume	Controvalore
17.06.00	261,67	-1,47%	1	261,67
17.05.45	261,61	-1,49%	1	261,61
17.05.30	261,55	-1,51%	1	261,55
17.05.15	261,48	-1,54%	1	261,48
17.05.00	261,49	-1,54%	1	261,49
17.04.45	261,52	-1,53%	1	261,52
17.04.30	261,51	-1,53%	1	261,51
17.04.15	261,54	-1,52%	1	261,54
17.04.00	261,55	-1,51%	1	261,55
17.03.45	261,53	-1,52%	1	261,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide