Milano 10:04
52.118 +0,12%
Nasdaq 27-lug
28.039 0,00%
Dow Jones 27-lug
52.210 +0,51%
Londra 10:04
10.807 +0,23%
Francoforte 10:04
25.480 +0,47%

Euro Stoxx Construct & Mtls

ISIN: EU0009658509 - Mercato: DJ STOXX Indices

796,29
+0,46%

Ultimo aggiornamento: 28/07/2026 10.04
Dati differiti di 15 minuti.

Dati intraday del 28/07/2026*
OraValoreVar.%Volume
10.04.30796,29+0,46%1
10.04.15796,35+0,46%1
10.04.00796,41+0,47%1
10.03.45796,45+0,48%1
10.03.30796,34+0,46%1
10.03.15796,23+0,45%1
10.03.00796,34+0,46%1
10.02.45796,33+0,46%1
10.02.30796,29+0,46%1
10.02.15796,15+0,44%1
10.02.00795,86+0,40%1
10.01.45795,85+0,40%1
10.01.30795,82+0,40%1
10.01.15795,79+0,39%1
10.01.00795,64+0,37%1
10.00.45795,63+0,37%1
10.00.30795,82+0,40%1
10.00.15796,00+0,42%1
10.00.00796,38+0,47%1
9.59.45796,47+0,48%1
9.59.30796,68+0,50%1
9.59.15796,64+0,50%1
9.59.00796,69+0,51%1
9.58.45796,84+0,52%1
9.58.30796,98+0,54%1
9.58.15797,13+0,56%1
9.58.00797,20+0,57%1
9.57.45797,14+0,56%1
9.57.15797,27+0,58%1
9.57.00797,28+0,58%1
OraValoreVar.%Volume
9.56.45797,27+0,58%1
9.56.30797,20+0,57%1
9.56.15797,14+0,56%1
9.56.00797,05+0,55%1
9.55.45796,78+0,52%1
9.55.30796,86+0,53%1
9.55.15796,98+0,54%1
9.55.00796,86+0,53%1
9.54.45796,89+0,53%1
9.54.30796,82+0,52%1
9.54.15796,81+0,52%1
9.54.00796,36+0,46%1
9.53.45796,91+0,53%1
9.53.30797,46+0,60%1
9.53.15797,51+0,61%1
9.53.00797,41+0,60%1
9.52.45797,32+0,59%1
9.52.30797,30+0,58%1
9.52.15797,27+0,58%1
9.52.00797,37+0,59%1
9.51.30797,04+0,55%1
9.51.15797,08+0,56%1
9.51.00797,19+0,57%1
9.50.45797,13+0,56%1
9.50.15797,11+0,56%1
9.50.00797,14+0,56%1
9.49.45797,13+0,56%1
9.49.00797,06+0,55%1
9.48.45797,14+0,56%1
9.48.30797,41+0,60%1
OraValoreVar.%Volume
9.48.15797,49+0,61%1
9.47.45797,58+0,62%1
9.47.30797,43+0,60%1
9.47.15797,48+0,61%1
9.47.00797,44+0,60%1
9.46.45797,54+0,61%1
9.46.30797,48+0,61%1
9.46.15797,40+0,60%1
9.46.00797,31+0,58%1
9.45.45797,23+0,57%1
9.45.30797,19+0,57%1
9.45.15797,41+0,60%1
9.45.00797,45+0,60%1
9.44.45797,55+0,61%1
9.44.30797,79+0,64%1
9.44.15797,90+0,66%1
9.44.00798,28+0,71%1
9.43.45798,36+0,72%1
9.43.30798,68+0,76%1
9.43.15798,73+0,76%1
9.43.00798,99+0,80%1
9.42.45799,14+0,81%1
9.42.30799,12+0,81%1
9.42.15799,11+0,81%1
9.42.00799,20+0,82%1
9.41.45799,41+0,85%1
9.41.30799,59+0,87%1
9.41.15799,61+0,87%1
9.40.45799,54+0,87%1
9.40.30799,50+0,86%1
OraValoreVar.%Volume
9.40.15799,43+0,85%1
9.40.00799,37+0,84%1
9.39.45799,31+0,84%1
9.39.30799,04+0,80%1
9.39.15798,61+0,75%1
9.39.00798,68+0,76%1
9.38.45798,73+0,76%1
9.38.30798,75+0,77%1
9.38.15798,73+0,76%1
9.38.00798,71+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```