Milano 12:14
45.212 +2,70%
Nasdaq 9-mar
24.967 0,00%
Dow Jones 9-mar
47.741 0,00%
Londra 12:14
10.429 +1,75%
Francoforte 12:14
23.994 +2,50%

Euro Stoxx Construct & Mtls

ISIN: EU0009658509 - Mercato: DJ STOXX Indices

831,63
+3,09%

Ultimo aggiornamento: 10/03/2026 12.12
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*
OraValoreVar.%Volume
12.12.45831,63+3,09%1
12.12.30831,77+3,11%1
12.12.15831,54+3,08%1
12.12.00831,49+3,07%1
12.11.45831,52+3,08%1
12.11.15831,46+3,07%1
12.11.00831,64+3,09%1
12.10.45831,73+3,10%1
12.10.15831,47+3,07%1
12.10.00831,44+3,07%1
12.09.45831,43+3,07%1
12.09.30831,45+3,07%1
12.09.15831,49+3,07%1
12.09.00831,41+3,06%1
12.08.45831,64+3,09%1
12.08.30831,67+3,10%1
12.08.15831,62+3,09%1
12.08.00831,76+3,11%1
12.07.45831,95+3,13%1
12.07.30832,16+3,16%1
12.07.15832,23+3,16%1
12.07.00832,17+3,16%1
12.06.45832,20+3,16%1
12.06.30832,50+3,20%1
12.06.15832,38+3,18%1
12.06.00832,81+3,24%1
12.05.45832,64+3,22%1
12.05.30832,58+3,21%1
12.05.15832,49+3,20%1
12.05.00832,28+3,17%1
OraValoreVar.%Volume
12.04.45831,60+3,09%1
12.04.30829,65+2,84%1
12.04.15829,43+2,82%1
12.04.00829,46+2,82%1
12.03.45829,52+2,83%1
12.03.30829,63+2,84%1
12.03.15829,50+2,83%1
12.03.00829,55+2,83%1
12.02.45829,88+2,87%1
12.02.30829,85+2,87%1
12.02.15829,91+2,88%1
12.02.00829,92+2,88%1
12.01.30830,17+2,91%1
12.01.15830,25+2,92%1
12.01.00830,22+2,92%1
12.00.45830,30+2,93%1
12.00.30830,45+2,94%1
12.00.15830,53+2,95%1
11.49.45829,10+2,78%1
11.49.00829,11+2,78%1
11.48.45829,10+2,78%1
11.48.30829,11+2,78%1
11.48.15828,94+2,76%1
11.48.00828,79+2,74%1
11.47.45828,80+2,74%1
11.47.30828,89+2,75%1
11.47.15828,85+2,75%1
11.47.00828,90+2,75%1
11.46.45828,86+2,75%1
11.46.30828,75+2,73%1
OraValoreVar.%Volume
11.46.15828,79+2,74%1
11.46.00828,73+2,73%1
11.45.45828,76+2,73%1
11.45.30828,77+2,74%1
11.45.15828,97+2,76%1
11.45.00829,01+2,77%1
11.44.15828,84+2,74%1
11.43.45828,90+2,75%1
11.43.30828,96+2,76%1
11.43.15828,86+2,75%1
11.43.00828,74+2,73%1
11.42.45828,57+2,71%1
11.42.30828,53+2,71%1
11.42.15828,49+2,70%1
11.42.00828,53+2,71%1
11.41.45828,42+2,69%1
11.41.30828,46+2,70%1
11.41.15828,44+2,69%1
11.41.00828,18+2,66%1
11.40.30828,31+2,68%1
11.40.15828,26+2,67%1
11.40.00828,22+2,67%1
11.39.45828,09+2,65%1
11.39.30828,12+2,66%1
11.39.15828,11+2,65%1
11.39.00827,84+2,62%1
11.38.45828,25+2,67%1
11.38.30828,13+2,66%1
11.38.15828,20+2,67%1
11.38.00827,93+2,63%1
OraValoreVar.%Volume
11.37.45827,90+2,63%1
11.37.30828,12+2,66%1
11.37.15828,29+2,68%1
11.37.00828,25+2,67%1
11.36.45829,00+2,76%1
11.36.30828,96+2,76%1
11.36.15828,84+2,74%1
11.36.00830,08+2,90%1
11.35.45830,11+2,90%1
11.35.30829,81+2,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```