Milano 27-apr
0 0,00%
Nasdaq 27-apr
27.306 +0,01%
Dow Jones 27-apr
49.168 -0,13%
Londra 27-apr
10.321 -0,56%
Francoforte 27-apr
24.084 -0,19%

Euro Stoxx Construct & Mtls

ISIN: EU0009658509 - Mercato: DJ STOXX Indices

850,61
-0,14%

Ultimo aggiornamento: 27/04/2026
Dati differiti di 15 minuti.

Dati intraday del 27/04/2026*
OraValoreVar.%Volume
17.30.00850,69-0,14%1
17.30.00850,85-0,12%1
17.30.00850,78-0,12%1
17.30.00850,61-0,14%1
17.29.45850,64-0,14%1
17.29.30850,67-0,14%1
17.29.15850,50-0,16%1
17.29.00850,51-0,16%1
17.28.45850,43-0,17%1
17.28.30850,55-0,15%1
17.28.15850,52-0,15%1
17.28.00850,48-0,16%1
17.27.45850,45-0,16%1
17.27.30850,50-0,16%1
17.27.15850,63-0,14%1
17.27.00850,37-0,17%1
17.26.45850,32-0,18%1
17.26.30850,27-0,18%1
17.26.15850,15-0,20%1
17.26.00850,14-0,20%1
17.25.45850,22-0,19%1
17.25.30850,24-0,19%1
17.25.15850,31-0,18%1
17.25.00850,20-0,19%1
17.24.30850,27-0,18%1
17.24.15850,28-0,18%1
17.24.00850,25-0,19%1
17.23.45850,22-0,19%1
17.23.30850,05-0,21%1
17.23.15849,93-0,22%1
OraValoreVar.%Volume
17.23.00849,76-0,24%1
17.22.45849,97-0,22%1
17.22.30849,83-0,24%1
17.22.15849,98-0,22%1
17.22.00850,07-0,21%1
17.21.45850,43-0,17%1
17.21.30850,42-0,17%1
17.21.15850,34-0,18%1
17.21.00850,33-0,18%1
17.20.45850,32-0,18%1
17.20.30850,34-0,18%1
17.20.15850,36-0,17%1
17.20.00850,65-0,14%1
17.19.45850,66-0,14%1
17.19.30850,62-0,14%1
17.19.15850,55-0,15%1
17.19.00850,62-0,14%1
17.18.45850,71-0,13%1
17.18.30850,78-0,12%1
17.18.15851,09-0,09%1
17.18.00851,06-0,09%1
17.17.45851,15-0,08%1
17.17.30851,18-0,08%1
17.17.15851,11-0,09%1
17.17.00851,02-0,10%1
17.16.45851,11-0,09%1
17.16.30851,14-0,08%1
17.16.15851,24-0,07%1
17.16.00851,26-0,07%1
17.15.45851,23-0,07%1
OraValoreVar.%Volume
17.15.30851,22-0,07%1
17.15.15850,82-0,12%1
17.15.00850,97-0,10%1
17.14.45851,01-0,10%1
17.14.30850,86-0,12%1
17.14.15850,92-0,11%1
17.13.45850,80-0,12%1
17.13.30850,97-0,10%1
17.13.15850,92-0,11%1
17.13.00850,87-0,11%1
17.12.30850,83-0,12%1
17.12.15850,92-0,11%1
17.12.00850,77-0,13%1
17.11.45850,74-0,13%1
17.11.30850,69-0,14%1
17.11.15850,64-0,14%1
17.11.00850,73-0,13%1
17.10.45850,67-0,14%1
17.10.30850,71-0,13%1
17.10.15850,58-0,15%1
17.10.00850,40-0,17%1
17.09.45850,43-0,17%1
17.09.30850,55-0,15%1
17.09.15850,49-0,16%1
17.09.00850,39-0,17%1
17.08.45850,33-0,18%1
17.08.15850,28-0,18%1
17.08.00850,14-0,20%1
17.07.45850,12-0,20%1
17.07.30850,18-0,19%1
OraValoreVar.%Volume
17.06.45850,45-0,16%1
17.06.30850,44-0,16%1
17.06.15850,36-0,17%1
17.06.00850,34-0,18%1
17.05.45850,27-0,18%1
17.05.15850,13-0,20%1
17.05.00850,18-0,19%1
17.04.45850,20-0,19%1
17.04.30850,23-0,19%1
17.04.15850,18-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```