Milano 11-set
52.512 +1,36%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

Euro Stoxx Construct & Mtls

ISIN: EU0009658509 - Mercato: DJ STOXX Indices

753,45
+0,72%

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
17.30.00753,45INV.1
17.30.00752,66-0,10%1
17.30.00752,85-0,08%1
17.30.00752,79-0,09%1
17.29.45752,79-0,09%1
17.29.30752,94-0,07%1
17.29.15752,87-0,08%1
17.29.00752,81-0,08%1
17.28.45752,90-0,07%1
17.28.30752,92-0,07%1
17.28.15752,86-0,08%1
17.28.00752,89-0,07%1
17.27.45752,84-0,08%1
17.27.30752,82-0,08%1
17.27.15752,77-0,09%1
17.27.00752,65-0,11%1
17.26.45752,73-0,10%1
17.26.30752,64-0,11%1
17.26.15752,70-0,10%1
17.26.00752,67-0,10%1
17.25.45752,66-0,10%1
17.25.30752,61-0,11%1
17.25.00752,45-0,13%1
17.24.45752,54-0,12%1
17.24.15752,53-0,12%1
17.24.00752,73-0,10%1
17.23.30752,71-0,10%1
17.23.15752,73-0,10%1
17.23.00752,97-0,06%1
17.22.30752,94-0,07%1
OraValoreVar.%Volume
17.22.15752,98-0,06%1
17.22.00752,99-0,06%1
17.21.45753,03-0,06%1
17.21.30753,07-0,05%1
17.21.15753,01-0,06%1
17.21.00752,97-0,06%1
17.20.45752,89-0,07%1
17.20.15752,84-0,08%1
17.20.00752,68-0,10%1
17.19.45752,70-0,10%1
17.19.15752,60-0,11%1
17.19.00752,56-0,12%1
17.18.45752,53-0,12%1
17.18.30752,46-0,13%1
17.18.15752,48-0,13%1
17.18.00752,47-0,13%1
17.17.45752,41-0,14%1
17.17.30752,45-0,13%1
17.17.15752,43-0,14%1
17.17.00752,36-0,14%1
17.16.45752,27-0,16%1
17.16.30752,22-0,16%1
17.16.15752,05-0,19%1
17.16.00752,04-0,19%1
17.15.45751,98-0,20%1
17.15.30751,89-0,21%1
17.15.15751,64-0,24%1
17.15.00751,57-0,25%1
17.14.45751,54-0,25%1
17.14.30751,55-0,25%1
OraValoreVar.%Volume
17.14.00751,54-0,25%1
17.13.45751,39-0,27%1
17.13.15751,40-0,27%1
17.13.00751,45-0,27%1
17.12.30751,47-0,26%1
17.12.15751,48-0,26%1
17.12.00751,43-0,27%1
17.11.45751,48-0,26%1
17.11.30751,47-0,26%1
17.11.15751,44-0,27%1
17.11.00751,34-0,28%1
17.10.45751,41-0,27%1
17.10.30751,51-0,26%1
17.10.15751,55-0,25%1
17.10.00751,51-0,26%1
17.09.45751,48-0,26%1
17.09.30751,43-0,27%1
17.09.15751,55-0,25%1
17.09.00751,71-0,23%1
17.08.30751,87-0,21%1
17.08.15751,75-0,23%1
17.08.00751,89-0,21%1
17.07.30752,02-0,19%1
17.07.15752,03-0,19%1
17.07.00751,98-0,20%1
17.06.45751,84-0,21%1
17.06.30751,76-0,22%1
17.06.15751,78-0,22%1
17.06.00751,70-0,23%1
17.05.45751,68-0,23%1
OraValoreVar.%Volume
17.05.30751,57-0,25%1
17.05.15751,49-0,26%1
17.05.00751,50-0,26%1
17.04.45751,42-0,27%1
17.04.30751,62-0,24%1
17.04.15751,64-0,24%1
17.04.00751,60-0,25%1
17.03.45751,50-0,26%1
17.03.30751,79-0,22%1
17.03.15751,83-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```