Euro Stoxx Construct & Mtls

ISIN: EU0009658509 - Mercato: DJ STOXX Indices

824,24

+2,17%

Ultimo aggiornamento: 10/03/2026 13.08
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.08.45	824,24	+2,17%	1	824,24
13.08.30	824,23	+2,17%	1	824,23
13.08.15	824,24	+2,17%	1	824,24
13.08.00	824,32	+2,18%	1	824,32
13.07.45	824,69	+2,23%	1	824,69
13.07.30	824,60	+2,22%	1	824,60
13.07.15	824,61	+2,22%	1	824,61
13.07.00	825,59	+2,34%	1	825,59
13.06.45	825,20	+2,29%	1	825,20
13.06.30	825,70	+2,36%	1	825,70
13.06.15	825,73	+2,36%	1	825,73
13.06.00	825,70	+2,36%	1	825,70
13.05.45	825,67	+2,35%	1	825,67
13.05.30	825,63	+2,35%	1	825,63
13.05.15	826,02	+2,39%	1	826,02
13.05.00	826,04	+2,40%	1	826,04
13.04.45	826,07	+2,40%	1	826,07
13.04.30	825,99	+2,39%	1	825,99
13.04.15	826,15	+2,41%	1	826,15
13.04.00	826,22	+2,42%	1	826,22
13.03.15	826,43	+2,45%	1	826,43
13.03.00	826,35	+2,44%	1	826,35
13.02.45	826,37	+2,44%	1	826,37
13.02.30	826,60	+2,47%	1	826,60
13.02.15	826,77	+2,49%	1	826,77
13.02.00	826,75	+2,49%	1	826,75
13.01.45	826,90	+2,50%	1	826,90
13.01.30	827,10	+2,53%	1	827,10
13.01.15	827,14	+2,53%	1	827,14
13.01.00	827,39	+2,56%	1	827,39

Ora	Valore	Var.%	Volume	Controvalore
13.00.45	827,33	+2,56%	1	827,33
13.00.30	827,24	+2,55%	1	827,24
13.00.15	827,26	+2,55%	1	827,26
13.00.00	827,34	+2,56%	1	827,34
12.59.45	827,32	+2,56%	1	827,32
12.59.30	827,28	+2,55%	1	827,28
12.59.15	827,14	+2,53%	1	827,14
12.59.00	827,44	+2,57%	1	827,44
12.58.45	827,43	+2,57%	1	827,43
12.58.30	827,37	+2,56%	1	827,37
12.58.15	827,32	+2,56%	1	827,32
12.58.00	827,31	+2,55%	1	827,31
12.57.45	827,09	+2,53%	1	827,09
12.57.30	827,03	+2,52%	1	827,03
12.57.15	827,04	+2,52%	1	827,04
12.57.00	827,09	+2,53%	1	827,09
12.56.45	827,17	+2,54%	1	827,17
12.56.30	827,15	+2,54%	1	827,15
12.56.15	827,12	+2,53%	1	827,12
12.56.00	827,07	+2,53%	1	827,07
12.55.45	827,05	+2,52%	1	827,05
12.55.30	827,04	+2,52%	1	827,04
12.55.15	827,19	+2,54%	1	827,19
12.55.00	827,18	+2,54%	1	827,18
12.54.30	827,20	+2,54%	1	827,20
12.53.45	827,30	+2,55%	1	827,30
12.53.15	827,21	+2,54%	1	827,21
12.53.00	827,19	+2,54%	1	827,19
12.52.30	827,10	+2,53%	1	827,10
12.52.15	827,07	+2,53%	1	827,07

Ora	Valore	Var.%	Volume	Controvalore
12.52.00	827,03	+2,52%	1	827,03
12.51.45	827,09	+2,53%	1	827,09
12.51.30	826,84	+2,50%	1	826,84
12.51.15	826,83	+2,50%	1	826,83
12.50.45	826,78	+2,49%	1	826,78
12.50.30	826,79	+2,49%	1	826,79
12.50.15	826,76	+2,49%	1	826,76
12.50.00	826,70	+2,48%	1	826,70
12.49.45	826,78	+2,49%	1	826,78
12.49.30	826,86	+2,50%	1	826,86
12.49.15	826,85	+2,50%	1	826,85
12.49.00	826,84	+2,50%	1	826,84
12.48.45	826,83	+2,50%	1	826,83
12.48.30	826,81	+2,49%	1	826,81
12.48.15	826,85	+2,50%	1	826,85
12.48.00	826,84	+2,50%	1	826,84
12.47.45	826,82	+2,49%	1	826,82
12.47.30	826,67	+2,48%	1	826,67
12.47.15	826,78	+2,49%	1	826,78
12.47.00	826,85	+2,50%	1	826,85
12.46.45	826,92	+2,51%	1	826,92
12.46.30	826,94	+2,51%	1	826,94
12.46.15	826,97	+2,51%	1	826,97
12.46.00	827,02	+2,52%	1	827,02
12.45.45	827,21	+2,54%	1	827,21
12.45.30	827,29	+2,55%	1	827,29
12.45.15	827,37	+2,56%	1	827,37
12.44.45	827,35	+2,56%	1	827,35
12.44.15	827,33	+2,56%	1	827,33
12.44.00	827,35	+2,56%	1	827,35

Ora	Valore	Var.%	Volume	Controvalore
12.43.45	827,49	+2,58%	1	827,49
12.43.30	827,50	+2,58%	1	827,50
12.43.15	827,56	+2,59%	1	827,56
12.43.00	827,57	+2,59%	1	827,57
12.42.45	827,61	+2,59%	1	827,61
12.42.30	827,87	+2,62%	1	827,87
12.42.15	827,90	+2,63%	1	827,90
12.42.00	828,04	+2,65%	1	828,04
12.41.45	827,96	+2,64%	1	827,96
12.41.30	827,59	+2,59%	1	827,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide