Milano 17:35
44.117 +1,39%
Nasdaq 22:00
25.067 -0,51%
Dow Jones 22:03
48.417 -0,09%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Euro Stoxx Low Risk Weighted 50

ISIN: CH0190732930 - Mercato: DJ STOXX Indices

184,36
+0,78%

Ultimo aggiornamento: 15/12/2025 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.30.00184,61+0,91%1
17.30.00184,46+0,83%1
17.30.00184,36+0,78%1
17.30.00184,41+0,80%1
17.29.45184,64+0,93%1
17.29.30184,63+0,92%1
17.29.15184,61+0,91%1
17.27.45184,60+0,91%1
17.27.15184,58+0,90%1
17.27.00184,57+0,89%1
17.26.30184,56+0,89%1
17.26.15184,58+0,90%1
17.25.45184,59+0,90%1
17.24.15184,58+0,90%1
17.23.45184,56+0,89%1
17.23.30184,59+0,90%1
17.23.15184,60+0,91%1
17.23.00184,61+0,91%1
17.22.45184,60+0,91%1
17.22.15184,61+0,91%1
17.22.00184,62+0,92%1
17.21.45184,63+0,92%1
17.21.30184,65+0,93%1
17.21.15184,66+0,94%1
17.20.45184,65+0,93%1
17.20.00184,64+0,93%1
17.19.30184,63+0,92%1
17.19.15184,64+0,93%1
17.19.00184,63+0,92%1
17.18.30184,64+0,93%1
OraValoreVar.%Volume
17.17.45184,63+0,92%1
17.17.30184,62+0,92%1
17.17.15184,64+0,93%1
17.17.00184,65+0,93%1
17.16.45184,63+0,92%1
17.16.30184,62+0,92%1
17.16.00184,61+0,91%1
17.15.15184,63+0,92%1
17.15.00184,64+0,93%1
17.14.45184,65+0,93%1
17.14.30184,67+0,95%1
17.12.45184,68+0,95%1
17.12.30184,70+0,96%1
17.11.30184,71+0,97%1
17.10.45184,72+0,97%1
17.10.30184,73+0,98%1
17.09.30184,74+0,98%1
17.09.15184,73+0,98%1
17.08.45184,74+0,98%1
17.08.00184,75+0,99%1
17.07.45184,76+0,99%1
17.06.15184,75+0,99%1
17.05.30184,74+0,98%1
17.05.15184,72+0,97%1
17.05.00184,71+0,97%1
17.04.00184,73+0,98%1
17.03.45184,74+0,98%1
17.03.15184,75+0,99%1
17.03.00184,74+0,98%1
17.02.30184,73+0,98%1
OraValoreVar.%Volume
17.02.15184,74+0,98%1
17.01.45184,75+0,99%1
17.01.00184,74+0,98%1
17.00.45184,75+0,99%1
17.00.15184,74+0,98%1
16.59.30184,71+0,97%1
16.59.15184,72+0,97%1
16.59.00184,70+0,96%1
16.58.45184,71+0,97%1
16.58.15184,72+0,97%1
16.58.00184,73+0,98%1
16.57.45184,72+0,97%1
16.57.30184,71+0,97%1
16.56.45184,72+0,97%1
16.55.45184,73+0,98%1
16.54.30184,72+0,97%1
16.54.15184,71+0,97%1
16.54.00184,70+0,96%1
16.53.45184,69+0,96%1
16.53.30184,70+0,96%1
16.53.15184,69+0,96%1
16.52.45184,71+0,97%1
16.52.30184,72+0,97%1
16.52.00184,73+0,98%1
16.51.45184,74+0,98%1
16.51.00184,76+0,99%1
16.50.45184,75+0,99%1
16.50.30184,77+1,00%1
16.50.15184,73+0,98%1
16.50.00184,71+0,97%1
OraValoreVar.%Volume
16.49.45184,69+0,96%1
16.49.15184,68+0,95%1
16.49.00184,66+0,94%1
16.48.30184,67+0,95%1
16.48.15184,65+0,93%1
16.47.45184,66+0,94%1
16.46.00184,67+0,95%1
16.45.30184,70+0,96%1
16.45.15184,69+0,96%1
16.45.00184,70+0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```