Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

Euro Stoxx Low Risk Weighted 50

ISIN: CH0190732930 - Mercato: DJ STOXX Indices

184,36
INV.

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.30.00184,61+0,14%1
17.30.00184,46+0,05%1
17.30.00184,36INV.1
17.30.00184,41+0,03%1
17.29.45184,64+0,15%1
17.29.30184,63+0,15%1
17.29.15184,61+0,14%1
17.27.45184,60+0,13%1
17.27.15184,58+0,12%1
17.27.00184,57+0,11%1
17.26.30184,56+0,11%1
17.26.15184,58+0,12%1
17.25.45184,59+0,12%1
17.24.15184,58+0,12%1
17.23.45184,56+0,11%1
17.23.30184,59+0,12%1
17.23.15184,60+0,13%1
17.23.00184,61+0,14%1
17.22.45184,60+0,13%1
17.22.15184,61+0,14%1
17.22.00184,62+0,14%1
17.21.45184,63+0,15%1
17.21.30184,65+0,16%1
17.21.15184,66+0,16%1
17.20.45184,65+0,16%1
17.20.00184,64+0,15%1
17.19.30184,63+0,15%1
17.19.15184,64+0,15%1
17.19.00184,63+0,15%1
17.18.30184,64+0,15%1
OraValoreVar.%Volume
17.17.45184,63+0,15%1
17.17.30184,62+0,14%1
17.17.15184,64+0,15%1
17.17.00184,65+0,16%1
17.16.45184,63+0,15%1
17.16.30184,62+0,14%1
17.16.00184,61+0,14%1
17.15.15184,63+0,15%1
17.15.00184,64+0,15%1
17.14.45184,65+0,16%1
17.14.30184,67+0,17%1
17.12.45184,68+0,17%1
17.12.30184,70+0,18%1
17.11.30184,71+0,19%1
17.10.45184,72+0,20%1
17.10.30184,73+0,20%1
17.09.30184,74+0,21%1
17.09.15184,73+0,20%1
17.08.45184,74+0,21%1
17.08.00184,75+0,21%1
17.07.45184,76+0,22%1
17.06.15184,75+0,21%1
17.05.30184,74+0,21%1
17.05.15184,72+0,20%1
17.05.00184,71+0,19%1
17.04.00184,73+0,20%1
17.03.45184,74+0,21%1
17.03.15184,75+0,21%1
17.03.00184,74+0,21%1
17.02.30184,73+0,20%1
OraValoreVar.%Volume
17.02.15184,74+0,21%1
17.01.45184,75+0,21%1
17.01.00184,74+0,21%1
17.00.45184,75+0,21%1
17.00.15184,74+0,21%1
16.59.30184,71+0,19%1
16.59.15184,72+0,20%1
16.59.00184,70+0,18%1
16.58.45184,71+0,19%1
16.58.15184,72+0,20%1
16.58.00184,73+0,20%1
16.57.45184,72+0,20%1
16.57.30184,71+0,19%1
16.56.45184,72+0,20%1
16.55.45184,73+0,20%1
16.54.30184,72+0,20%1
16.54.15184,71+0,19%1
16.54.00184,70+0,18%1
16.53.45184,69+0,18%1
16.53.30184,70+0,18%1
16.53.15184,69+0,18%1
16.52.45184,71+0,19%1
16.52.30184,72+0,20%1
16.52.00184,73+0,20%1
16.51.45184,74+0,21%1
16.51.00184,76+0,22%1
16.50.45184,75+0,21%1
16.50.30184,77+0,22%1
16.50.15184,73+0,20%1
16.50.00184,71+0,19%1
OraValoreVar.%Volume
16.49.45184,69+0,18%1
16.49.15184,68+0,17%1
16.49.00184,66+0,16%1
16.48.30184,67+0,17%1
16.48.15184,65+0,16%1
16.47.45184,66+0,16%1
16.46.00184,67+0,17%1
16.45.30184,70+0,18%1
16.45.15184,69+0,18%1
16.45.00184,70+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```