Milano 17:35
47.328 +0,50%
Nasdaq 19:14
25.051 +0,59%
Dow Jones 19:14
48.263 +0,74%
Londra 17:35
10.603 -0,05%
Francoforte 17:35
23.807 -1,14%

Euro Stoxx Low Risk Weighted 50

ISIN: CH0190732930 - Mercato: DJ STOXX Indices

205,91
+0,66%

Ultimo aggiornamento: 09/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
17.30.00205,91+0,66%1
17.30.00205,59+0,50%1
17.30.00205,74+0,58%1
17.29.45205,55+0,48%1
17.29.30205,50+0,46%1
17.29.15205,49+0,45%1
17.29.00205,52+0,47%1
17.28.45205,51+0,46%1
17.28.30205,50+0,46%1
17.28.15205,51+0,46%1
17.28.00205,50+0,46%1
17.27.15205,51+0,46%1
17.27.00205,52+0,47%1
17.26.45205,53+0,47%1
17.26.30205,51+0,46%1
17.26.15205,53+0,47%1
17.25.45205,50+0,46%1
17.25.30205,49+0,45%1
17.25.15205,48+0,45%1
17.25.00205,46+0,44%1
17.24.45205,43+0,43%1
17.24.30205,40+0,41%1
17.24.15205,39+0,41%1
17.23.45205,36+0,39%1
17.23.15205,37+0,40%1
17.22.45205,38+0,40%1
17.22.15205,37+0,40%1
17.22.00205,39+0,41%1
17.21.45205,40+0,41%1
17.21.30205,42+0,42%1
OraValoreVar.%Volume
17.21.15205,38+0,40%1
17.20.45205,37+0,40%1
17.20.30205,39+0,41%1
17.20.00205,40+0,41%1
17.19.45205,41+0,42%1
17.19.30205,38+0,40%1
17.19.15205,34+0,38%1
17.18.45205,32+0,37%1
17.18.30205,30+0,36%1
17.18.15205,26+0,34%1
17.18.00205,24+0,33%1
17.17.45205,20+0,31%1
17.17.30205,18+0,30%1
17.17.15205,20+0,31%1
17.17.00205,19+0,31%1
17.16.45205,23+0,33%1
17.16.30205,24+0,33%1
17.16.15205,27+0,35%1
17.16.00205,32+0,37%1
17.15.45205,27+0,35%1
17.15.30205,26+0,34%1
17.15.15205,23+0,33%1
17.15.00205,20+0,31%1
17.14.45205,19+0,31%1
17.14.00205,22+0,32%1
17.13.45205,23+0,33%1
17.13.30205,22+0,32%1
17.13.15205,20+0,31%1
17.12.45205,19+0,31%1
17.12.30205,17+0,30%1
OraValoreVar.%Volume
17.12.15205,15+0,29%1
17.12.00205,17+0,30%1
17.11.45205,16+0,29%1
17.11.30205,15+0,29%1
17.10.45205,14+0,28%1
17.09.45205,11+0,27%1
17.09.30205,13+0,28%1
17.09.15205,16+0,29%1
17.08.30205,17+0,30%1
17.08.15205,16+0,29%1
17.08.00205,19+0,31%1
17.07.45205,21+0,32%1
17.07.00205,20+0,31%1
17.06.30205,22+0,32%1
17.06.15205,21+0,32%1
17.06.00205,22+0,32%1
17.05.45205,23+0,33%1
17.05.30205,21+0,32%1
17.05.15205,19+0,31%1
17.05.00205,17+0,30%1
17.04.45205,14+0,28%1
17.04.30205,15+0,29%1
17.04.15205,18+0,30%1
17.04.00205,21+0,32%1
17.03.45205,22+0,32%1
17.03.30205,21+0,32%1
17.03.15205,19+0,31%1
17.03.00205,18+0,30%1
17.02.45205,19+0,31%1
17.02.30205,18+0,30%1
OraValoreVar.%Volume
17.02.15205,20+0,31%1
17.02.00205,21+0,32%1
17.01.45205,25+0,34%1
17.01.30205,27+0,35%1
17.01.15205,26+0,34%1
17.01.00205,24+0,33%1
17.00.45205,20+0,31%1
17.00.30205,19+0,31%1
17.00.00205,17+0,30%1
16.59.45205,15+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```