Milano 13:38
49.213 +0,45%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:38
10.273 +0,08%
Francoforte 13:38
24.161 +0,86%

Euro Stoxx Media

ISIN: EU0009658269 - Mercato: DJ STOXX Indices

266,71
-0,67%

Ultimo aggiornamento: 13/05/2026 13.37
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
13.37.15266,71-0,67%1
13.36.15266,63-0,70%1
13.35.30266,57-0,72%1
13.34.00266,54-0,73%1
13.33.00266,36-0,80%1
13.32.15266,17-0,87%1
13.31.45266,14-0,88%1
13.31.30266,16-0,87%1
13.30.45266,14-0,88%1
13.30.15266,11-0,89%1
13.27.15266,18-0,86%1
13.27.00266,11-0,89%1
13.25.45266,08-0,90%1
13.24.15266,09-0,90%1
13.23.45266,13-0,88%1
13.23.30266,19-0,86%1
13.23.15266,17-0,87%1
13.23.00266,26-0,83%1
13.20.15266,29-0,82%1
13.19.45266,26-0,83%1
13.19.30266,30-0,82%1
13.17.00266,27-0,83%1
13.16.15266,22-0,85%1
13.14.45266,13-0,88%1
13.11.30266,09-0,90%1
13.11.15266,06-0,91%1
13.10.45266,09-0,90%1
13.10.15266,12-0,89%1
13.08.15266,06-0,91%1
13.07.15266,03-0,92%1
OraValoreVar.%Volume
13.05.15265,97-0,94%1
13.04.45265,86-0,98%1
13.04.00265,83-0,99%1
13.03.15265,88-0,98%1
13.03.00265,92-0,96%1
13.02.45265,91-0,96%1
13.02.30265,89-0,97%1
13.02.15265,83-0,99%1
13.01.30265,86-0,98%1
13.00.45265,76-1,02%1
13.00.30265,80-1,01%1
13.00.15265,82-1,00%1
13.00.00265,85-0,99%1
12.59.45265,81-1,00%1
12.59.15265,87-0,98%1
12.59.00265,93-0,96%1
12.58.45266,03-0,92%1
12.57.45266,06-0,91%1
12.57.30266,09-0,90%1
12.57.15266,07-0,91%1
12.56.45266,03-0,92%1
12.56.00266,06-0,91%1
12.55.30266,09-0,90%1
12.54.45266,22-0,85%1
12.54.15266,19-0,86%1
12.53.45266,22-0,85%1
12.53.15266,31-0,82%1
12.53.00266,28-0,83%1
12.52.15266,25-0,84%1
12.52.00266,18-0,86%1
OraValoreVar.%Volume
12.49.00266,12-0,89%1
12.46.30266,09-0,90%1
12.46.00266,06-0,91%1
12.45.30266,00-0,93%1
12.45.15265,97-0,94%1
12.44.15265,99-0,93%1
12.44.00266,04-0,92%1
12.43.45266,02-0,92%1
12.42.45265,99-0,93%1
12.42.00265,94-0,95%1
12.41.15266,00-0,93%1
12.41.00266,03-0,92%1
12.40.30266,06-0,91%1
12.40.15266,03-0,92%1
12.39.15265,97-0,94%1
12.38.45265,98-0,94%1
12.38.30266,00-0,93%1
12.38.00266,06-0,91%1
12.37.45266,02-0,92%1
12.37.15266,00-0,93%1
12.36.45265,96-0,95%1
12.36.30265,88-0,98%1
12.36.00265,81-1,00%1
12.35.45265,78-1,01%1
12.35.15265,75-1,02%1
12.34.45265,82-1,00%1
12.34.30265,95-0,95%1
12.34.15265,98-0,94%1
12.33.30266,01-0,93%1
12.33.00265,92-0,96%1
OraValoreVar.%Volume
12.32.00265,90-0,97%1
12.31.45265,86-0,98%1
12.31.15265,89-0,97%1
12.30.45266,00-0,93%1
12.28.15266,01-0,93%1
12.27.45266,04-0,92%1
12.27.15265,99-0,93%1
12.26.45266,01-0,93%1
12.26.15265,92-0,96%1
12.25.45265,98-0,94%1

(*) I dati sono limitati agli ultimi 100 contratti.

```