Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Euro Stoxx Media

ISIN: EU0009658269 - Mercato: DJ STOXX Indices

302,55
+0,38%

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.30302,55+0,38%1
14.00.15302,85+0,48%1
13.55.00302,83+0,47%1
13.54.30302,61+0,40%1
13.54.15302,58+0,39%1
13.54.00302,56+0,38%1
13.52.00302,58+0,39%1
13.51.00302,64+0,41%1
13.50.15302,63+0,40%1
13.49.00302,61+0,40%1
13.48.30302,59+0,39%1
13.47.45302,56+0,38%1
13.47.15302,59+0,39%1
13.44.30302,53+0,37%1
13.43.15302,54+0,37%1
13.41.15302,57+0,38%1
13.40.45302,54+0,37%1
13.40.30302,60+0,39%1
13.40.15302,52+0,37%1
13.39.15302,43+0,34%1
13.34.30302,31+0,30%1
13.33.30302,35+0,31%1
13.33.15302,29+0,29%1
13.32.30302,31+0,30%1
13.30.30302,34+0,31%1
13.27.45302,28+0,29%1
13.24.15302,25+0,28%1
13.20.45302,31+0,30%1
13.20.30302,37+0,32%1
13.18.45302,31+0,30%1
OraValoreVar.%Volume
13.16.45302,26+0,28%1
13.16.30302,20+0,26%1
13.16.00302,23+0,27%1
13.15.15302,29+0,29%1
13.13.45302,24+0,28%1
13.13.30302,27+0,29%1
13.10.15302,36+0,32%1
13.10.00302,30+0,30%1
13.09.45302,25+0,28%1
13.09.30302,28+0,29%1
13.05.45302,22+0,27%1
13.05.30302,24+0,28%1
13.01.30302,21+0,27%1
12.59.30302,34+0,31%1
12.58.00302,33+0,31%1
12.57.30302,30+0,30%1
12.56.30302,36+0,32%1
12.55.45302,17+0,25%1
12.54.30302,11+0,23%1
12.54.00302,05+0,21%1
12.52.30302,11+0,23%1
12.51.15302,05+0,21%1
12.51.00302,02+0,20%1
12.50.45302,14+0,24%1
12.50.30302,17+0,25%1
12.50.00302,08+0,22%1
12.49.45302,13+0,24%1
12.49.30302,08+0,22%1
12.49.15302,14+0,24%1
12.48.30302,17+0,25%1
OraValoreVar.%Volume
12.48.00302,25+0,28%1
12.46.15302,47+0,35%1
12.44.00302,53+0,37%1
12.40.15302,56+0,38%1
12.35.00302,53+0,37%1
12.30.30302,56+0,38%1
12.25.45302,53+0,37%1
12.25.30302,56+0,38%1
12.25.00302,49+0,36%1
12.23.30302,51+0,36%1
12.23.00302,65+0,41%1
12.22.00302,64+0,41%1
12.20.00302,61+0,40%1
12.19.30302,62+0,40%1
12.18.15302,59+0,39%1
12.17.00302,61+0,40%1
12.16.45302,67+0,42%1
12.15.15302,68+0,42%1
12.14.45302,70+0,43%1
12.14.00302,69+0,42%1
12.13.30302,68+0,42%1
12.12.00302,70+0,43%1
12.11.45302,68+0,42%1
12.11.30302,61+0,40%1
12.09.15302,68+0,42%1
12.08.30302,79+0,46%1
12.08.15302,73+0,44%1
12.07.45302,81+0,46%1
12.04.15302,84+0,47%1
12.03.00302,79+0,46%1
OraValoreVar.%Volume
12.01.15302,81+0,46%1
12.00.15302,79+0,46%1
11.49.00302,90+0,49%1
11.48.45302,99+0,52%1
11.46.30302,89+0,49%1
11.44.15302,83+0,47%1
11.43.00302,89+0,49%1
11.41.45302,84+0,47%1
11.41.30302,78+0,45%1
11.40.15302,80+0,46%1

(*) I dati sono limitati agli ultimi 100 contratti.

```