Milano 14:56
46.638 -0,35%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:56
10.453 +0,96%
Francoforte 14:55
24.950 -0,15%

Euro Stoxx Media

ISIN: EU0009658269 - Mercato: DJ STOXX Indices

272,17
-2,15%

Ultimo aggiornamento: 11/02/2026 14.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.55.00272,17-2,15%1
14.54.45272,15-2,16%1
14.54.30272,17-2,15%1
14.54.00272,15-2,16%1
14.53.00271,99-2,21%1
14.52.30272,07-2,19%1
14.52.15272,05-2,19%1
14.52.00272,10-2,18%1
14.51.15272,07-2,19%1
14.50.30272,19-2,14%1
14.50.15272,08-2,18%1
14.50.00272,25-2,12%1
14.49.45272,27-2,11%1
14.49.30272,31-2,10%1
14.49.15272,17-2,15%1
14.49.00271,94-2,23%1
14.48.45271,80-2,28%1
14.48.30271,72-2,31%1
14.48.15271,59-2,36%1
14.48.00271,87-2,26%1
14.47.45271,92-2,24%1
14.47.30272,01-2,21%1
14.47.00272,15-2,16%1
14.46.30272,24-2,12%1
14.46.15272,29-2,11%1
14.45.15272,13-2,16%1
14.44.45272,21-2,14%1
14.44.30272,23-2,13%1
14.44.15272,10-2,18%1
14.44.00272,13-2,16%1
OraValoreVar.%Volume
14.43.45272,19-2,14%1
14.43.30272,25-2,12%1
14.43.00272,28-2,11%1
14.42.45272,30-2,10%1
14.42.15272,41-2,06%1
14.41.45272,35-2,09%1
14.41.30272,27-2,11%1
14.41.15272,21-2,14%1
14.41.00272,31-2,10%1
14.40.45272,33-2,09%1
14.40.30272,31-2,10%1
14.40.15272,41-2,06%1
14.39.45272,31-2,10%1
14.39.30272,23-2,13%1
14.39.15272,29-2,11%1
14.39.00272,40-2,07%1
14.38.45272,15-2,16%1
14.38.30272,23-2,13%1
14.38.00272,26-2,12%1
14.37.45272,32-2,10%1
14.37.30272,40-2,07%1
14.37.15272,32-2,10%1
14.36.45272,49-2,03%1
14.36.30272,71-1,96%1
14.36.15272,74-1,94%1
14.35.45272,82-1,92%1
14.35.30272,83-1,91%1
14.35.15272,95-1,87%1
14.35.00273,03-1,84%1
14.34.45273,04-1,84%1
OraValoreVar.%Volume
14.34.30272,98-1,86%1
14.34.15273,04-1,84%1
14.34.00273,23-1,77%1
14.33.45273,21-1,78%1
14.33.30273,36-1,72%1
14.33.15273,34-1,73%1
14.32.45273,21-1,78%1
14.32.30273,15-1,80%1
14.32.15273,06-1,83%1
14.32.00273,00-1,85%1
14.31.45272,94-1,87%1
14.31.30272,97-1,86%1
14.31.15273,06-1,83%1
14.31.00272,89-1,89%1
14.30.45272,78-1,93%1
14.30.15272,75-1,94%1
14.30.00272,80-1,92%1
14.29.45272,98-1,86%1
14.29.15273,04-1,84%1
14.27.30273,01-1,85%1
14.27.15273,02-1,84%1
14.26.45273,14-1,80%1
14.26.15273,05-1,83%1
14.26.00272,87-1,90%1
14.25.45272,76-1,94%1
14.24.45272,52-2,02%1
14.24.30272,40-2,07%1
14.24.15272,47-2,04%1
14.24.00272,49-2,03%1
14.23.45272,43-2,06%1
OraValoreVar.%Volume
14.23.30272,40-2,07%1
14.23.00272,38-2,07%1
14.22.45272,43-2,06%1
14.22.30272,51-2,03%1
14.22.15272,63-1,98%1
14.22.00272,57-2,01%1
14.21.45272,59-2,00%1
14.21.30272,66-1,97%1
14.20.45272,59-2,00%1
14.20.30272,62-1,99%1

(*) I dati sono limitati agli ultimi 100 contratti.

```